UNIPAR PNB

UNIP6
🏛️ brazil →
79.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.95 45.56 44.95 45.40 6.9K
10:05 45.45 45.45 45.36 45.36 0.6K
10:10 45.22 45.22 45.22 45.22 0.2K
10:15 45.44 45.45 45.29 45.36 1.6K
10:20 45.45 45.55 45.45 45.55 1.8K
10:25 45.59 45.70 45.54 45.54 4.0K
10:30 45.55 45.61 45.50 45.61 1.2K
10:35 45.70 45.76 45.63 45.76 2.7K
10:40 45.83 45.84 45.75 45.75 0.6K
10:45 45.83 45.95 45.83 45.95 2.3K
10:50 45.82 45.87 45.74 45.74 0.6K
10:55 45.79 45.84 45.71 45.78 0.7K
11:00 45.79 45.81 45.75 45.76 1.3K
11:05 45.93 45.94 45.82 45.83 0.6K
11:10 45.82 45.92 45.82 45.92 0.3K
11:15 45.80 45.82 45.69 45.82 1.0K
11:20 45.82 45.82 45.60 45.60 0.5K
11:25 45.61 45.61 45.57 45.59 0.4K
11:30 45.74 45.75 45.66 45.66 1.0K
11:35 45.68 45.72 45.63 45.72 0.6K
11:40 45.79 45.98 45.79 45.98 4.7K
11:45 45.99 45.99 45.88 45.88 0.4K
11:50 46.00 46.20 46.00 46.20 1.8K
11:55 46.29 46.29 46.22 46.22 0.3K
12:00 46.36 46.36 46.14 46.33 0.6K
12:05 46.21 46.32 46.20 46.20 0.9K
12:10 46.27 46.34 46.27 46.27 0.6K
12:15 46.35 46.35 46.26 46.26 0.7K
12:20 46.35 46.40 46.25 46.32 0.8K
12:25 46.41 46.41 46.22 46.22 3.1K
12:30 46.22 46.23 46.11 46.23 1.2K
12:35 46.10 46.10 46.10 46.10 0.1K
12:40 46.19 46.19 46.07 46.16 0.3K
12:45 46.06 46.33 46.06 46.33 0.6K
12:50 46.25 46.46 46.25 46.40 0.6K
12:55 46.37 46.38 46.25 46.29 0.7K
13:00 46.28 46.28 46.28 46.28 0.2K
13:05 46.20 46.20 46.20 46.20 0.4K
13:10 46.24 46.24 46.20 46.22 2.8K
13:15 46.33 46.34 46.33 46.34 0.3K
13:20 46.34 46.34 46.15 46.15 1.1K
13:25 46.07 46.14 46.03 46.14 0.8K
13:30 46.07 46.07 46.03 46.03 0.3K
13:35 46.12 46.12 46.06 46.06 0.6K
13:40 46.02 46.04 46.00 46.00 0.7K
13:45 45.94 45.94 45.94 45.94 0.2K
13:50 45.94 46.01 45.89 45.89 2.8K
13:55 45.91 45.96 45.91 45.91 1.3K
14:00 45.91 46.02 45.91 46.01 0.7K
14:05 45.92 45.92 45.83 45.83 0.5K
14:10 45.84 45.94 45.84 45.87 0.5K
14:15 45.87 45.87 45.80 45.80 1.0K
14:20 45.77 45.79 45.77 45.79 0.8K
14:25 45.70 45.79 45.70 45.77 0.8K
14:30 45.72 45.75 45.66 45.75 0.3K
14:35 45.75 45.75 45.66 45.69 0.8K
14:40 45.68 45.68 45.59 45.59 1.1K
14:45 45.67 45.67 45.58 45.58 0.3K
14:50 45.66 45.66 45.53 45.60 0.9K
14:55 45.60 45.66 45.60 45.66 1.0K
15:00 45.59 45.66 45.58 45.58 0.7K
15:05 45.56 45.66 45.56 45.60 1.0K
15:10 45.60 45.60 45.58 45.58 0.3K
15:15 45.59 45.76 45.59 45.76 2.2K
15:20 45.72 45.77 45.68 45.77 1.3K
15:25 45.73 45.81 45.73 45.78 0.8K
15:30 45.77 45.77 45.72 45.72 0.7K
15:35 45.71 45.77 45.71 45.76 1.2K
15:40 45.73 45.78 45.69 45.72 1.1K
15:45 45.72 45.78 45.70 45.78 1.8K
15:50 45.75 45.92 45.75 45.92 1.8K
15:55 45.83 45.95 45.82 45.85 0.9K
16:00 45.81 45.87 45.78 45.84 0.7K
16:05 45.86 45.89 45.82 45.83 1.8K
16:10 45.94 45.94 45.88 45.93 0.5K
16:15 45.89 45.95 45.88 45.95 0.5K
16:20 45.97 45.97 45.88 45.88 0.4K
16:25 45.93 46.05 45.88 46.00 3.3K
16:30 46.08 46.08 46.00 46.01 1.2K
16:35 46.03 46.03 45.96 45.96 0.9K
16:40 45.96 46.03 45.95 45.95 0.7K
16:45 45.97 46.02 45.96 46.02 0.9K
16:50 46.03 46.03 45.97 45.97 0.5K
16:55 46.06 46.09 45.96 46.01 1.9K
17:00 46.09 46.09 46.01 46.01 0.5K
17:05 46.09 46.11 46.09 46.11 1.7K
17:10 46.14 46.16 46.04 46.04 0.9K
17:15 46.03 46.13 46.03 46.10 1.0K
17:20 46.13 46.13 46.04 46.12 0.6K
17:25 46.05 46.20 46.05 46.16 1.5K
17:30 46.09 46.20 46.09 46.20 0.7K
17:35 46.16 46.16 46.12 46.16 0.8K
17:40 46.19 46.19 46.11 46.17 1.1K
17:45 46.11 46.18 46.11 46.11 1.2K
17:50 46.16 46.16 45.91 45.91 1.0K
17:55 46.07 46.07 46.07 46.07 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available