UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.37 46.37 46.19 46.19 0.4K
10:05 46.32 46.58 46.32 46.45 0.5K
10:10 46.49 46.49 46.31 46.34 0.4K
10:15 46.19 46.35 46.19 46.35 2.3K
10:20 46.42 46.42 46.40 46.41 0.8K
10:25 46.44 46.44 46.44 46.44 0.3K
10:30 46.62 46.62 46.62 46.62 0.1K
10:40 46.72 46.72 46.62 46.63 1.4K
10:45 46.64 46.64 46.56 46.56 0.2K
10:50 46.63 46.63 46.43 46.43 0.9K
10:55 46.42 46.42 46.31 46.31 0.5K
11:05 46.65 46.65 46.55 46.55 0.3K
11:10 46.56 46.64 46.33 46.49 1.8K
11:15 46.41 46.41 46.41 46.41 0.1K
11:25 46.47 46.47 46.43 46.43 0.5K
11:30 46.41 46.41 46.40 46.40 0.3K
11:35 46.38 46.38 46.36 46.36 1.1K
11:40 46.36 46.36 46.36 46.36 0.0K
11:45 46.54 46.55 46.54 46.55 0.9K
11:50 46.67 46.67 46.52 46.52 1.1K
11:55 46.59 46.69 46.59 46.69 0.8K
12:00 46.66 46.68 46.56 46.56 1.1K
12:05 46.70 46.70 46.70 46.70 0.1K
12:10 46.66 46.72 46.66 46.71 1.0K
12:15 46.70 46.70 46.70 46.70 0.1K
12:20 46.67 46.67 46.59 46.59 0.3K
12:25 46.70 46.70 46.70 46.70 0.5K
12:30 46.71 46.73 46.70 46.70 0.7K
12:35 46.72 46.73 46.72 46.73 0.3K
12:40 46.69 46.69 46.66 46.66 1.9K
12:45 46.67 46.70 46.63 46.70 1.2K
12:50 46.73 46.73 46.73 46.73 0.2K
13:00 46.72 46.76 46.72 46.76 0.2K
13:05 46.72 46.72 46.64 46.64 0.9K
13:10 46.63 46.64 46.63 46.63 0.6K
13:15 46.64 46.64 46.64 46.64 0.4K
13:20 46.63 46.63 46.63 46.63 0.1K
13:25 46.62 46.62 46.62 46.62 0.6K
13:30 46.61 46.61 46.53 46.56 1.0K
13:35 46.55 46.57 46.43 46.51 1.2K
13:45 46.51 46.54 46.46 46.54 0.9K
13:50 46.51 46.51 46.46 46.46 0.2K
13:55 46.46 46.52 46.46 46.46 0.8K
14:00 46.44 46.48 46.44 46.48 1.4K
14:05 46.49 46.50 46.44 46.48 0.9K
14:10 46.49 46.49 46.44 46.44 0.8K
14:15 46.46 46.47 46.41 46.41 1.1K
14:20 46.40 46.40 46.39 46.39 0.4K
14:25 46.42 46.42 46.38 46.38 0.3K
14:30 46.40 46.40 46.35 46.35 1.0K
14:35 46.36 46.36 46.35 46.35 0.3K
14:40 46.37 46.37 46.32 46.32 0.9K
14:45 46.31 46.41 46.30 46.41 1.9K
14:50 46.35 46.42 46.34 46.42 0.7K
14:55 46.44 46.44 46.44 46.44 0.2K
15:00 46.39 46.40 46.32 46.32 2.7K
15:05 46.28 46.31 46.28 46.31 0.4K
15:10 46.30 46.30 46.23 46.25 1.1K
15:15 46.27 46.28 46.27 46.28 0.2K
15:20 46.15 46.22 46.15 46.22 3.6K
15:25 46.20 46.24 46.18 46.22 0.9K
15:30 46.23 46.23 46.19 46.21 0.9K
15:35 46.20 46.32 46.20 46.32 1.5K
15:40 46.32 46.38 46.32 46.38 0.2K
15:45 46.41 46.55 46.41 46.50 1.2K
15:50 46.56 46.60 46.47 46.47 4.0K
15:55 46.49 46.50 46.47 46.50 1.3K
16:00 46.44 46.46 46.42 46.42 0.4K
16:05 46.46 46.46 46.43 46.43 1.1K
16:10 46.38 46.39 46.25 46.36 3.1K
16:15 46.42 46.43 46.38 46.43 1.0K
16:20 46.44 46.44 46.38 46.38 1.1K
16:25 46.38 46.38 46.34 46.34 0.6K
16:30 46.31 46.36 46.31 46.36 1.3K
16:35 46.36 46.36 46.36 46.36 0.1K
16:40 46.31 46.31 46.26 46.26 5.3K
16:45 46.27 46.27 46.27 46.27 0.7K
16:50 46.26 46.31 46.25 46.31 2.5K
16:55 46.32 46.35 46.29 46.31 1.5K
17:00 46.31 46.31 46.24 46.31 1.0K
17:05 46.32 46.32 46.17 46.17 0.4K
17:10 46.21 46.21 46.16 46.16 0.2K
17:15 46.15 46.15 46.12 46.13 0.9K
17:20 46.14 46.19 46.04 46.19 2.0K
17:25 46.17 46.18 46.07 46.11 0.8K
17:30 46.05 46.09 46.03 46.09 3.4K
17:35 46.09 46.11 46.01 46.11 1.7K
17:40 46.12 46.13 46.09 46.09 0.4K
17:45 46.04 46.14 46.04 46.09 6.6K
17:50 46.15 46.15 46.01 46.15 3.3K
17:55 46.17 46.17 46.17 46.17 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available