UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.22 54.22 54.22 54.22 0.1K
10:10 54.70 54.70 54.70 54.70 0.1K
10:15 54.60 54.80 54.60 54.80 0.2K
10:20 54.70 54.70 54.70 54.70 2.3K
10:25 54.58 54.58 54.58 54.58 0.2K
10:30 54.48 54.48 54.39 54.39 1.9K
10:35 54.27 54.30 54.26 54.30 0.3K
10:40 54.20 54.20 54.20 54.20 0.3K
10:45 54.22 54.22 54.05 54.22 1.9K
10:50 54.22 54.37 54.22 54.31 1.6K
11:00 54.44 54.44 54.37 54.37 1.5K
11:05 54.44 54.44 54.37 54.37 1.6K
11:10 54.40 54.40 54.40 54.40 0.2K
11:15 54.42 54.42 54.11 54.19 9.2K
11:20 54.15 54.21 54.15 54.21 0.2K
11:25 54.16 54.22 54.16 54.22 2.5K
11:30 54.22 54.22 54.19 54.22 6.7K
11:35 54.22 54.22 54.21 54.22 9.2K
11:40 54.22 54.22 54.12 54.20 4.9K
11:45 54.20 54.21 54.16 54.21 0.8K
11:50 54.21 54.22 54.19 54.22 1.0K
11:55 54.22 54.22 54.18 54.19 1.8K
12:00 54.19 54.19 54.19 54.19 0.1K
12:05 54.20 54.20 54.17 54.17 0.6K
12:10 54.17 54.17 54.05 54.05 2.3K
12:15 54.00 54.00 53.83 53.93 2.8K
12:20 53.91 53.98 53.91 53.92 1.1K
12:25 53.90 53.90 53.85 53.87 1.2K
12:30 53.84 53.84 53.84 53.84 0.3K
12:35 53.88 53.88 53.83 53.86 0.6K
12:40 53.86 53.86 53.82 53.83 0.3K
12:45 53.90 53.90 53.90 53.90 1.0K
12:50 53.84 53.86 53.81 53.86 0.8K
12:55 53.86 53.94 53.86 53.94 1.4K
13:00 53.95 53.98 53.90 53.90 0.5K
13:05 53.80 53.81 53.44 53.44 14.8K
13:10 53.44 53.44 53.33 53.37 4.3K
13:15 53.37 53.41 53.35 53.41 2.0K
13:20 53.38 53.44 53.38 53.44 1.0K
13:25 53.38 53.46 53.38 53.46 0.6K
13:30 53.46 53.47 53.40 53.40 1.6K
13:35 53.36 53.36 53.21 53.21 5.8K
13:40 53.21 53.25 53.00 53.00 18.8K
13:45 53.00 53.00 52.93 52.93 3.3K
13:50 52.82 52.97 52.82 52.91 2.4K
13:55 52.94 52.94 52.66 52.69 13.5K
14:00 52.69 52.70 52.66 52.69 2.1K
14:05 52.67 52.70 52.66 52.66 4.3K
14:10 52.66 52.70 52.62 52.70 4.7K
14:15 52.70 52.70 52.62 52.62 3.5K
14:20 52.63 52.69 52.63 52.67 1.6K
14:25 52.70 52.70 52.63 52.67 2.9K
14:30 52.60 52.67 52.50 52.50 6.6K
14:35 52.52 52.59 52.52 52.57 1.3K
14:40 52.60 52.60 52.59 52.59 2.4K
14:45 52.59 52.60 52.55 52.60 0.8K
14:50 52.60 52.60 52.59 52.60 1.6K
14:55 52.60 52.60 52.57 52.60 6.4K
15:00 52.60 52.60 52.52 52.60 11.4K
15:05 52.60 52.60 52.53 52.53 2.4K
15:10 52.59 52.60 52.59 52.60 1.7K
15:15 52.60 52.60 52.58 52.60 4.0K
15:20 52.60 52.60 52.60 52.60 6.2K
15:25 52.60 52.60 52.60 52.60 5.2K
15:30 52.60 52.81 52.60 52.80 17.2K
15:35 52.80 52.97 52.80 52.86 3.3K
15:40 52.93 53.10 52.89 53.08 2.8K
15:45 53.09 53.13 53.07 53.13 0.7K
15:50 53.16 53.23 53.16 53.21 3.2K
15:55 53.21 53.22 53.21 53.22 0.9K
16:00 53.19 53.25 53.12 53.17 2.4K
16:05 53.16 53.18 53.12 53.17 0.9K
16:10 53.17 53.22 53.12 53.19 1.3K
16:15 53.23 53.23 53.07 53.14 1.7K
16:20 53.19 53.19 53.11 53.11 1.2K
16:25 53.14 53.25 53.14 53.25 1.1K
16:30 53.12 53.19 53.08 53.19 2.6K
16:35 53.21 53.26 53.20 53.25 1.4K
16:40 53.18 53.32 53.18 53.24 1.2K
16:45 53.31 53.32 53.24 53.28 2.0K
16:50 53.31 53.37 53.18 53.18 1.0K
16:55 53.60 53.60 53.60 53.60 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available