UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.38 54.38 54.26 54.29 4.9K
10:05 54.59 55.00 54.28 55.00 6.3K
10:10 55.11 55.11 54.32 54.60 6.9K
10:15 54.60 54.78 54.58 54.58 1.5K
10:20 54.45 54.45 54.26 54.40 1.5K
10:25 54.26 54.37 54.15 54.28 1.4K
10:30 54.49 54.59 54.10 54.59 4.9K
10:35 54.58 54.66 54.26 54.26 3.1K
10:40 54.13 54.13 53.52 53.54 3.1K
10:45 53.53 54.00 53.53 53.97 3.4K
10:50 53.98 54.25 53.75 54.25 2.9K
10:55 54.24 54.47 54.24 54.47 1.2K
11:00 54.29 54.29 54.06 54.12 1.3K
11:05 54.12 54.24 53.97 53.97 1.1K
11:10 54.14 55.63 54.14 55.48 12.4K
11:15 55.51 55.63 55.02 55.02 2.1K
11:20 55.24 55.24 54.54 54.85 1.5K
11:25 54.73 54.73 54.40 54.51 1.8K
11:30 54.60 54.97 54.60 54.62 2.2K
11:35 54.41 54.64 54.25 54.25 1.1K
11:40 54.46 54.54 54.19 54.32 2.6K
11:45 54.74 54.74 54.60 54.60 0.7K
11:50 54.77 54.92 54.77 54.79 0.9K
11:55 54.63 54.76 54.59 54.70 2.1K
12:00 54.57 54.75 54.54 54.75 0.7K
12:05 54.76 54.78 54.60 54.65 1.1K
12:10 54.47 54.93 54.47 54.92 1.5K
12:15 54.64 54.85 54.31 54.31 0.6K
12:20 54.30 54.30 53.87 53.87 3.3K
12:25 53.80 53.92 53.80 53.92 0.8K
12:30 53.80 53.80 53.73 53.73 1.0K
12:35 53.86 53.86 53.86 53.86 0.3K
12:40 53.89 53.89 53.74 53.74 0.5K
12:45 53.76 53.92 53.76 53.92 0.3K
12:50 54.04 54.04 53.82 53.82 3.6K
12:55 53.73 53.88 53.73 53.88 0.5K
13:00 53.70 53.70 53.69 53.69 0.6K
13:05 53.77 54.02 53.69 54.02 2.5K
13:10 53.94 53.99 53.85 53.85 0.5K
13:15 53.85 53.95 53.76 53.76 1.2K
13:20 53.89 53.89 53.89 53.89 0.1K
13:25 53.94 54.00 53.94 54.00 2.4K
13:30 54.21 54.45 54.21 54.45 2.0K
13:35 54.45 54.64 54.45 54.64 0.5K
13:40 54.50 54.58 54.48 54.48 1.0K
13:45 54.57 54.58 54.48 54.57 1.7K
13:50 54.51 54.69 54.51 54.69 1.4K
13:55 54.54 54.56 54.46 54.55 1.6K
14:00 54.60 54.80 54.60 54.80 2.1K
14:05 54.84 54.84 54.72 54.77 0.6K
14:10 54.83 54.95 54.78 54.92 1.7K
14:15 54.93 54.98 54.86 54.86 1.1K
14:20 54.97 55.03 54.97 55.03 2.5K
14:25 55.13 55.20 54.98 55.17 1.2K
14:30 55.20 55.28 55.20 55.23 0.8K
14:35 55.28 55.29 55.28 55.29 0.3K
14:45 55.24 55.25 55.19 55.20 1.0K
14:50 55.22 55.24 55.22 55.23 1.0K
14:55 55.29 55.29 55.22 55.22 0.4K
15:00 55.35 55.38 55.29 55.38 2.0K
15:05 55.37 55.42 55.24 55.39 1.5K
15:10 55.38 55.49 55.37 55.44 1.8K
15:15 55.39 55.39 54.96 55.15 3.1K
15:20 55.14 55.42 55.14 55.41 1.4K
15:25 55.50 55.50 55.06 55.06 1.5K
15:30 55.08 55.14 54.95 55.01 2.1K
15:35 55.10 55.25 55.04 55.07 1.1K
15:40 55.25 55.25 55.18 55.24 8.1K
15:45 55.20 55.20 55.07 55.16 1.2K
15:50 55.17 55.17 54.99 55.05 1.9K
15:55 55.05 55.13 55.04 55.13 1.8K
16:00 55.12 55.30 55.06 55.20 1.6K
16:05 55.20 55.24 55.07 55.21 2.5K
16:10 55.21 55.30 55.09 55.30 20.7K
16:15 55.57 55.57 55.30 55.46 4.9K
16:20 55.46 55.65 55.43 55.65 3.1K
16:25 55.68 55.78 55.66 55.78 2.2K
16:30 55.78 55.91 55.78 55.91 2.2K
16:35 55.90 55.90 55.65 55.76 6.7K
16:40 55.76 55.76 55.60 55.71 4.3K
16:45 55.72 55.75 55.47 55.47 5.7K
16:50 55.55 55.65 55.55 55.65 2.3K
16:55 55.36 55.36 55.36 55.36 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available