UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.01 55.01 55.01 55.01 0.5K
10:05 55.98 55.99 55.97 55.97 0.9K
10:10 55.98 56.00 55.98 56.00 2.4K
10:15 56.11 56.11 55.95 55.95 0.2K
10:20 56.15 56.35 56.15 56.35 3.4K
10:25 56.11 56.11 55.87 55.87 1.5K
10:30 55.87 55.87 55.60 55.60 0.8K
10:35 55.55 55.90 55.48 55.88 0.9K
10:40 55.90 55.92 55.90 55.92 0.4K
10:45 55.92 55.92 55.68 55.68 1.7K
10:50 55.86 56.00 55.86 56.00 0.4K
10:55 55.99 55.99 55.80 55.94 0.4K
11:00 55.72 55.92 55.72 55.73 1.0K
11:05 55.70 55.70 55.50 55.50 0.6K
11:10 55.56 55.56 55.33 55.33 0.5K
11:15 55.33 55.40 55.19 55.19 0.4K
11:20 55.33 55.46 55.17 55.17 1.1K
11:25 55.22 55.22 55.12 55.12 0.8K
11:30 55.14 55.14 55.11 55.11 0.3K
11:35 55.23 55.23 55.01 55.01 0.9K
11:40 54.99 55.14 54.88 54.88 2.1K
11:45 54.81 54.81 54.50 54.50 1.8K
11:50 54.57 54.57 54.29 54.29 1.0K
11:55 54.31 54.31 54.07 54.07 1.5K
12:00 54.03 54.39 54.03 54.28 2.2K
12:05 54.10 54.32 54.10 54.32 0.7K
12:10 54.05 54.15 54.00 54.15 0.9K
12:15 54.06 54.18 54.06 54.18 1.5K
12:20 54.18 54.18 53.92 54.05 0.9K
12:25 53.91 54.06 53.91 54.05 0.7K
12:30 54.10 54.15 54.00 54.15 0.3K
12:35 54.15 54.33 54.15 54.33 1.1K
12:40 54.34 54.34 54.23 54.31 0.9K
12:45 54.36 54.52 54.35 54.35 2.2K
12:50 54.30 54.30 54.30 54.30 0.1K
12:55 54.31 54.39 54.31 54.39 0.6K
13:00 54.30 54.30 54.26 54.26 0.3K
13:05 54.20 54.26 54.20 54.26 0.8K
13:10 54.18 54.26 54.18 54.26 0.4K
13:15 54.18 54.23 54.18 54.23 0.2K
13:20 54.17 54.18 54.10 54.18 1.7K
13:25 54.22 54.42 54.22 54.42 0.5K
13:30 54.40 54.42 54.36 54.42 0.3K
13:35 54.23 54.33 54.22 54.33 0.5K
13:40 54.23 54.23 54.13 54.13 0.4K
13:45 54.23 54.32 54.23 54.25 0.9K
13:50 54.30 54.30 54.23 54.23 0.2K
13:55 54.23 54.23 54.20 54.20 0.3K
14:00 54.23 54.24 53.90 53.90 3.8K
14:05 53.83 53.86 53.57 53.57 4.2K
14:10 53.73 53.73 53.55 53.55 9.3K
14:15 53.53 53.59 53.52 53.52 0.7K
14:20 53.50 53.56 53.50 53.50 0.7K
14:25 53.50 53.50 53.29 53.29 5.1K
14:30 53.30 53.39 53.30 53.30 1.6K
14:35 53.31 53.47 53.31 53.34 0.9K
14:40 53.43 53.48 53.43 53.43 1.8K
14:45 53.43 53.43 53.30 53.30 2.4K
14:50 53.21 53.45 53.21 53.45 1.2K
14:55 53.45 53.45 53.44 53.44 0.2K
15:00 53.45 53.48 53.37 53.47 1.1K
15:05 53.46 53.46 53.32 53.43 0.3K
15:10 53.32 53.32 53.24 53.26 2.5K
15:15 53.34 53.42 53.31 53.36 0.8K
15:20 53.44 53.60 53.32 53.60 0.8K
15:25 53.58 53.58 53.58 53.58 0.4K
15:30 53.76 54.04 53.76 53.95 1.9K
15:35 53.98 53.98 53.83 53.97 0.6K
15:40 53.91 53.91 53.62 53.62 2.9K
15:45 53.85 53.93 53.75 53.79 1.3K
15:50 53.89 53.89 53.77 53.77 1.2K
15:55 53.75 53.75 53.58 53.58 1.7K
16:00 53.55 53.58 53.41 53.58 0.7K
16:05 53.52 53.56 53.40 53.56 2.6K
16:10 53.49 53.57 53.43 53.43 1.1K
16:15 53.51 53.51 53.26 53.26 2.0K
16:20 53.43 53.49 53.39 53.42 2.0K
16:25 53.59 53.59 53.47 53.47 0.8K
16:30 53.48 53.48 53.33 53.33 2.5K
16:35 53.30 53.30 53.09 53.09 2.7K
16:40 53.15 53.24 53.15 53.20 5.6K
16:45 53.23 53.23 53.09 53.09 2.4K
16:50 53.10 53.21 53.08 53.21 1.7K
16:55 53.28 53.28 53.28 53.28 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available