UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.40 52.40 52.21 52.21 3.9K
10:05 52.40 52.40 52.40 52.40 2.2K
10:10 52.70 52.80 52.37 52.37 1.6K
10:15 52.40 52.98 52.40 52.98 3.8K
10:20 53.05 53.17 52.79 53.14 1.2K
10:25 53.27 53.54 53.06 53.06 3.6K
10:30 53.29 53.31 53.10 53.10 1.1K
10:35 53.29 53.40 53.03 53.40 1.6K
10:40 53.40 53.40 53.19 53.19 0.4K
10:45 53.18 53.19 53.01 53.01 0.5K
10:50 53.14 53.35 53.14 53.35 0.8K
10:55 53.23 53.23 53.15 53.15 0.3K
11:00 53.33 53.38 53.30 53.30 0.4K
11:05 53.30 53.31 53.13 53.13 0.4K
11:10 53.18 53.59 53.17 53.55 2.9K
11:15 53.37 53.40 53.36 53.40 0.7K
11:20 53.32 53.53 53.32 53.53 0.4K
11:25 53.36 53.50 53.29 53.34 0.9K
11:30 53.49 54.00 53.49 53.97 6.9K
11:35 53.99 54.10 53.99 54.08 1.4K
11:40 54.10 54.18 53.85 53.93 3.1K
11:45 54.08 54.09 53.90 54.05 0.9K
11:50 54.06 54.06 53.90 53.90 1.3K
11:55 53.79 53.99 53.79 53.92 0.9K
12:00 53.95 53.95 53.66 53.68 1.6K
12:05 53.86 53.97 53.70 53.96 3.3K
12:10 53.88 53.98 53.88 53.89 1.5K
12:15 53.79 54.09 53.79 54.09 1.0K
12:20 54.03 54.07 54.01 54.05 0.8K
12:25 53.95 53.98 53.76 53.76 2.2K
12:30 53.94 53.94 53.68 53.68 0.8K
12:35 53.78 53.78 53.65 53.66 1.0K
12:40 53.60 53.67 53.60 53.60 0.7K
12:45 53.55 53.82 53.55 53.82 1.8K
12:50 53.67 53.78 53.67 53.78 0.2K
12:55 53.71 53.71 53.37 53.37 1.8K
13:00 53.37 53.52 53.37 53.51 0.8K
13:05 53.48 53.48 53.35 53.39 1.4K
13:10 53.36 53.43 53.36 53.43 1.5K
13:15 53.45 53.53 53.45 53.52 0.8K
13:20 53.49 53.52 53.46 53.52 0.9K
13:25 53.52 53.64 53.46 53.46 1.1K
13:30 53.45 53.54 53.41 53.51 0.6K
13:35 53.59 53.99 53.59 53.82 3.1K
13:40 53.80 53.93 53.77 53.77 2.2K
13:45 53.64 53.87 53.64 53.87 2.2K
13:50 53.79 53.82 53.73 53.82 0.5K
13:55 53.88 53.93 53.85 53.85 1.9K
14:00 53.94 54.18 53.94 54.18 1.9K
14:05 53.95 54.01 53.95 54.01 0.8K
14:10 53.83 53.97 53.83 53.87 0.9K
14:15 53.97 54.22 53.72 54.17 3.1K
14:20 54.08 54.93 54.08 54.90 9.3K
14:25 55.02 55.54 55.02 55.50 8.4K
14:30 55.36 55.80 55.25 55.80 3.7K
14:35 55.81 55.97 55.12 55.36 2.8K
14:40 55.32 55.41 55.05 55.35 2.9K
14:45 55.39 55.60 55.08 55.60 2.2K
14:50 55.38 55.59 55.26 55.32 3.7K
14:55 55.53 55.60 55.30 55.60 4.1K
15:00 55.85 55.85 55.55 55.70 2.2K
15:05 55.76 55.82 55.40 55.40 2.1K
15:10 55.63 55.79 55.37 55.37 0.9K
15:15 55.47 55.62 55.32 55.32 3.5K
15:20 55.44 55.58 55.23 55.58 1.1K
15:25 55.52 55.65 55.42 55.61 2.0K
15:30 55.47 55.57 55.31 55.34 2.3K
15:35 55.44 55.46 55.29 55.29 1.1K
15:40 55.29 55.33 55.15 55.18 1.2K
15:45 55.04 55.26 55.04 55.26 2.1K
15:50 55.33 55.39 55.20 55.25 1.6K
15:55 55.29 55.29 55.10 55.15 1.1K
16:00 55.09 55.43 55.02 55.43 2.2K
16:05 55.47 55.59 55.35 55.44 1.9K
16:10 55.29 55.56 55.29 55.52 1.3K
16:15 55.52 55.52 55.10 55.44 2.6K
16:20 55.50 55.60 55.50 55.60 2.1K
16:25 55.64 55.69 55.45 55.65 2.2K
16:30 55.41 55.79 55.41 55.79 1.8K
16:35 55.65 55.74 55.36 55.57 2.8K
16:40 55.45 55.56 55.44 55.56 1.4K
16:45 55.48 55.62 55.45 55.62 2.4K
16:50 55.70 55.72 55.50 55.50 2.2K
16:55 55.89 55.89 55.89 55.89 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available