UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.01 55.01 55.01 55.01 0.1K
10:05 55.58 55.58 55.58 55.58 0.1K
10:10 55.59 55.59 55.59 55.59 0.2K
10:15 55.19 55.53 55.16 55.38 2.1K
10:20 55.55 55.55 55.55 55.55 0.3K
10:25 55.55 55.60 55.55 55.60 0.2K
10:30 55.61 55.61 55.59 55.59 0.8K
10:35 55.66 55.66 55.66 55.66 0.5K
10:40 55.60 55.76 55.60 55.76 0.7K
10:45 55.80 55.80 55.37 55.37 1.6K
10:50 55.35 55.35 55.09 55.09 1.0K
10:55 55.14 55.14 54.94 54.94 1.1K
11:00 54.84 54.94 54.84 54.94 0.6K
11:05 55.26 55.26 55.02 55.02 0.6K
11:10 55.01 55.21 54.98 55.21 0.9K
11:15 54.95 54.95 54.95 54.95 0.1K
11:20 55.16 55.32 55.16 55.24 1.2K
11:25 54.98 54.98 54.98 54.98 0.1K
11:30 55.05 55.15 55.05 55.15 0.4K
11:35 54.91 54.91 54.91 54.91 0.1K
11:40 54.74 54.74 54.74 54.74 0.7K
11:45 54.94 54.94 54.94 54.94 2.4K
11:55 55.06 55.06 54.82 54.82 1.1K
12:05 54.80 54.90 54.80 54.90 0.3K
12:10 54.96 54.96 54.96 54.96 0.5K
12:15 54.82 54.82 54.70 54.70 1.6K
12:25 54.56 54.70 54.56 54.70 0.5K
12:30 54.50 54.62 54.50 54.62 0.8K
12:35 54.67 54.76 54.58 54.58 0.8K
12:40 54.70 54.89 54.65 54.89 0.4K
12:45 54.70 54.83 54.58 54.58 2.1K
12:50 54.49 54.50 54.49 54.50 0.2K
12:55 54.40 54.47 54.40 54.41 0.5K
13:00 54.33 54.50 54.27 54.32 1.8K
13:05 54.34 54.34 54.34 54.34 0.3K
13:10 54.32 54.44 54.27 54.27 0.5K
13:15 54.18 54.27 54.16 54.16 0.4K
13:20 54.15 54.28 54.15 54.28 0.5K
13:25 54.15 54.15 54.15 54.15 0.2K
13:30 54.02 54.26 54.02 54.26 1.4K
13:40 54.30 54.30 54.21 54.21 0.5K
13:45 54.31 54.43 54.31 54.43 0.5K
13:50 54.27 54.29 54.27 54.29 0.4K
13:55 54.21 54.21 54.21 54.21 0.9K
14:00 54.43 54.48 54.19 54.19 0.3K
14:05 54.49 54.49 54.19 54.19 0.4K
14:10 54.20 54.20 54.20 54.20 0.5K
14:15 54.26 54.26 54.25 54.25 0.5K
14:20 54.20 54.20 54.07 54.07 1.0K
14:25 54.22 54.29 54.19 54.19 0.3K
14:30 54.35 54.36 54.26 54.26 0.5K
14:35 54.36 54.38 54.26 54.26 0.6K
14:40 54.27 54.27 54.27 54.27 0.2K
14:45 54.34 54.48 54.22 54.23 2.8K
14:50 54.25 54.30 54.21 54.30 0.7K
14:55 54.37 54.45 54.26 54.26 0.6K
15:00 54.25 54.43 54.24 54.25 0.6K
15:05 53.97 54.16 53.97 54.01 8.4K
15:10 54.15 54.19 53.97 54.19 1.4K
15:15 54.00 54.17 53.98 54.17 1.7K
15:20 54.19 54.36 54.19 54.36 1.1K
15:25 54.39 54.39 54.39 54.39 0.1K
15:30 54.40 54.57 54.35 54.57 0.9K
15:35 54.66 54.69 54.66 54.69 5.4K
15:40 54.69 54.69 54.69 54.69 0.1K
15:45 54.51 54.74 54.51 54.63 1.4K
15:50 54.62 54.62 54.61 54.61 0.2K
15:55 54.68 54.68 54.53 54.53 0.4K
16:00 54.52 54.65 54.52 54.59 0.7K
16:05 54.59 54.59 54.59 54.59 0.2K
16:10 54.50 54.55 54.36 54.36 1.5K
16:15 54.41 54.53 54.28 54.28 2.8K
16:20 54.21 54.21 54.05 54.12 2.1K
16:25 54.12 54.18 54.12 54.15 0.4K
16:30 54.07 54.17 54.05 54.17 0.4K
16:35 54.16 54.17 54.16 54.17 0.2K
16:40 54.10 54.10 54.03 54.10 1.7K
16:45 54.03 54.08 54.00 54.00 0.9K
16:50 54.09 54.09 54.00 54.01 1.5K
16:55 54.56 54.56 54.56 54.56 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available