UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 54.72 54.93 54.60 54.62 1.7K
10:15 54.37 54.37 54.37 54.37 0.1K
10:20 54.32 54.33 54.11 54.33 1.3K
10:30 54.29 54.29 54.06 54.06 0.3K
10:35 54.42 54.42 54.25 54.25 1.0K
10:40 54.18 54.18 54.18 54.18 0.3K
10:45 54.18 54.30 54.18 54.30 0.3K
10:50 54.21 54.27 54.20 54.27 0.4K
10:55 54.24 54.24 54.15 54.15 0.4K
11:00 54.06 54.06 54.06 54.06 0.1K
11:05 54.09 54.25 54.09 54.25 0.4K
11:10 54.39 54.39 54.39 54.39 0.1K
11:15 54.34 54.35 54.34 54.34 0.6K
11:20 54.18 54.18 54.13 54.13 0.4K
11:25 54.21 54.21 54.21 54.21 0.2K
11:30 54.20 54.20 54.20 54.20 0.1K
11:35 54.20 54.21 54.20 54.21 0.2K
11:40 54.40 54.40 54.40 54.40 0.2K
11:45 54.41 54.41 54.35 54.35 0.3K
11:50 54.35 54.37 54.35 54.37 0.4K
11:55 54.25 54.25 54.25 54.25 0.8K
12:10 54.30 54.30 54.28 54.28 0.7K
12:20 54.33 54.33 54.22 54.22 0.6K
12:25 54.14 54.14 54.14 54.14 0.2K
12:30 54.14 54.38 54.14 54.38 0.8K
12:35 54.42 54.42 54.42 54.42 0.2K
12:40 54.46 54.58 54.46 54.58 0.7K
12:45 54.59 54.59 54.54 54.54 0.3K
12:50 54.68 54.68 54.55 54.55 0.2K
12:55 54.68 54.68 54.68 54.68 0.1K
13:00 54.71 54.71 54.70 54.71 0.9K
13:05 54.60 54.60 54.60 54.60 0.2K
13:10 54.69 54.69 54.57 54.57 0.3K
13:15 54.64 54.64 54.64 54.64 0.2K
13:20 54.61 54.61 54.61 54.61 0.1K
13:25 54.61 54.61 54.61 54.61 0.1K
13:30 54.59 54.59 54.59 54.59 0.2K
13:35 54.55 54.55 54.55 54.55 0.1K
13:45 54.63 54.63 54.57 54.57 0.4K
14:00 54.65 54.69 54.59 54.69 1.2K
14:10 54.60 54.67 54.60 54.67 0.2K
14:15 54.64 54.64 54.64 54.64 0.1K
14:20 54.65 54.65 54.65 54.65 0.6K
14:25 54.69 54.69 54.69 54.69 0.1K
14:35 54.74 54.79 54.70 54.70 2.0K
14:40 54.60 54.70 54.56 54.56 1.0K
14:45 54.50 54.50 54.36 54.37 0.5K
14:50 54.41 54.41 54.41 54.41 0.1K
14:55 54.40 54.44 54.40 54.44 0.4K
15:00 54.35 54.35 54.35 54.35 0.1K
15:05 54.35 54.41 54.35 54.41 0.3K
15:10 54.41 54.41 54.32 54.32 0.4K
15:15 54.30 54.43 54.30 54.43 0.5K
15:20 54.37 54.37 54.33 54.35 0.6K
15:30 54.40 54.40 54.40 54.40 0.1K
15:35 54.48 54.48 54.48 54.48 0.2K
15:40 54.48 54.48 54.41 54.41 0.2K
15:45 54.41 54.44 54.41 54.44 0.6K
15:50 54.44 54.48 54.41 54.48 0.8K
15:55 54.36 54.36 54.33 54.33 0.5K
16:05 54.36 54.36 54.22 54.22 0.9K
16:10 54.31 54.31 54.28 54.28 0.6K
16:15 54.28 54.28 54.19 54.19 0.2K
16:25 54.20 54.20 54.20 54.20 0.4K
16:30 54.25 54.25 54.21 54.25 0.7K
16:35 54.32 54.37 54.28 54.37 0.7K
16:40 54.37 54.41 54.29 54.41 0.5K
16:45 54.33 54.42 54.32 54.42 0.3K
16:50 54.38 54.47 54.36 54.46 1.2K
16:55 54.36 54.36 54.36 54.36 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available