UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.12 59.12 58.47 58.50 3.4K
10:05 58.83 58.83 58.47 58.54 2.7K
10:10 58.55 58.77 58.53 58.53 1.3K
10:15 58.57 58.57 58.54 58.54 0.5K
10:20 58.52 58.52 58.00 58.29 40.2K
10:25 58.31 58.31 58.26 58.26 0.8K
10:30 58.25 58.89 58.25 58.89 9.2K
10:35 58.93 58.93 58.80 58.83 4.9K
10:40 58.87 58.92 58.83 58.85 1.1K
10:45 58.93 59.01 58.93 58.95 1.6K
10:50 59.00 59.08 59.00 59.08 0.3K
10:55 59.14 59.21 59.04 59.11 1.5K
11:00 59.11 59.15 59.11 59.15 0.4K
11:05 59.20 59.20 59.05 59.16 1.0K
11:10 59.14 59.14 58.90 59.00 1.4K
11:15 59.00 59.05 59.00 59.05 1.3K
11:20 59.09 59.09 59.09 59.09 0.1K
11:25 59.20 59.20 59.10 59.10 3.7K
11:30 59.10 59.18 59.10 59.18 1.6K
11:35 59.18 59.34 59.18 59.34 4.0K
11:40 59.32 59.32 59.32 59.32 0.3K
11:45 59.37 59.61 59.37 59.49 5.2K
11:50 59.57 59.57 59.29 59.49 1.8K
11:55 59.37 59.59 59.37 59.59 0.4K
12:00 59.63 59.73 59.61 59.70 5.4K
12:05 59.80 59.80 59.68 59.74 0.7K
12:10 59.75 59.83 59.64 59.64 2.4K
12:15 59.78 59.85 59.69 59.83 1.1K
12:20 59.81 59.81 59.81 59.81 0.2K
12:25 59.66 59.73 59.66 59.73 0.5K
12:30 59.68 59.82 59.68 59.81 0.7K
12:35 59.84 59.84 59.77 59.77 0.4K
12:40 59.76 59.76 59.72 59.72 0.7K
12:50 59.75 59.84 59.73 59.83 0.9K
12:55 59.76 59.76 59.66 59.66 1.3K
13:00 59.76 59.76 59.76 59.76 0.4K
13:05 59.84 59.86 59.84 59.86 1.3K
13:10 59.85 59.90 59.81 59.90 1.3K
13:15 59.90 59.90 59.90 59.90 0.4K
13:20 59.90 59.95 59.87 59.95 2.9K
13:25 59.87 60.11 59.87 59.95 8.2K
13:30 60.07 60.07 60.00 60.07 0.8K
13:35 60.06 60.07 60.06 60.07 0.4K
13:40 60.09 60.12 60.09 60.12 0.6K
13:45 60.10 60.13 60.00 60.13 1.5K
13:50 60.16 60.17 60.16 60.17 0.5K
13:55 60.18 60.30 60.18 60.24 2.6K
14:00 60.27 60.27 60.16 60.26 0.7K
14:05 60.23 60.24 60.23 60.24 0.3K
14:10 60.27 60.27 60.24 60.24 0.5K
14:15 60.17 60.22 60.13 60.13 0.4K
14:20 60.12 60.12 60.08 60.11 1.0K
14:25 60.18 60.29 60.18 60.29 0.4K
14:30 60.21 60.30 60.21 60.28 1.7K
14:35 60.21 60.30 60.20 60.30 0.9K
14:40 60.31 60.34 60.25 60.25 4.3K
14:45 60.28 60.28 60.26 60.26 0.5K
14:50 60.25 60.38 60.25 60.38 2.2K
14:55 60.37 60.37 60.33 60.35 1.5K
15:00 60.33 60.33 60.33 60.33 0.1K
15:05 60.37 60.37 60.34 60.34 1.4K
15:10 60.37 60.41 60.37 60.40 0.8K
15:15 60.33 60.33 60.26 60.28 0.7K
15:20 60.28 60.30 60.27 60.30 1.0K
15:25 60.36 60.36 60.23 60.23 0.5K
15:30 60.30 60.31 60.30 60.31 0.3K
15:35 60.36 60.48 60.32 60.48 2.9K
15:40 60.50 60.51 60.40 60.51 3.6K
15:45 60.47 60.64 60.40 60.64 3.6K
15:50 60.71 60.83 60.62 60.83 6.4K
15:55 60.75 60.86 60.75 60.86 3.6K
16:00 60.79 61.03 60.79 60.97 4.1K
16:05 61.03 61.11 60.97 60.97 2.6K
16:10 61.08 61.08 60.81 60.87 5.7K
16:15 61.02 61.07 61.02 61.07 4.7K
16:20 61.10 61.12 60.99 61.12 2.9K
16:25 61.09 61.12 61.01 61.09 2.0K
16:30 61.24 61.30 61.24 61.24 5.7K
16:35 61.16 61.23 61.13 61.17 2.2K
16:40 61.17 61.24 61.13 61.20 2.8K
16:45 61.22 61.38 61.19 61.27 4.2K
16:50 61.25 61.34 61.22 61.30 4.6K
16:55 61.69 61.69 61.69 61.69 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available