UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.17 61.30 60.77 61.30 2.0K
10:05 61.32 61.55 61.27 61.29 4.9K
10:10 61.16 61.16 61.15 61.16 0.3K
10:15 61.15 61.15 61.05 61.05 1.2K
10:20 61.00 61.10 61.00 61.10 1.4K
10:25 61.01 61.20 61.01 61.05 1.2K
10:30 61.15 61.24 61.03 61.04 0.7K
10:35 61.12 61.13 61.05 61.13 1.0K
10:45 61.11 61.16 61.04 61.16 0.9K
10:50 61.23 61.23 61.16 61.22 0.4K
10:55 61.23 61.23 61.12 61.12 0.6K
11:00 61.12 61.12 60.88 60.88 1.1K
11:05 60.94 60.94 60.94 60.94 0.2K
11:10 60.86 60.86 60.73 60.79 0.3K
11:15 60.70 60.70 60.56 60.56 0.5K
11:20 60.55 60.75 60.55 60.63 1.4K
11:25 60.67 60.67 60.41 60.41 1.1K
11:30 60.44 60.60 60.38 60.53 2.7K
11:35 60.54 60.60 60.41 60.53 2.1K
11:40 60.56 60.68 60.56 60.61 0.7K
11:45 60.76 60.76 60.76 60.76 0.3K
11:50 60.68 60.68 60.68 60.68 0.4K
11:55 60.70 60.71 60.70 60.71 0.5K
12:00 60.64 60.64 60.54 60.62 9.1K
12:05 60.62 60.62 60.62 60.62 0.1K
12:10 60.55 60.55 60.50 60.50 0.4K
12:15 60.53 60.53 60.53 60.53 0.2K
12:20 60.57 60.57 60.48 60.48 0.6K
12:25 60.41 60.41 60.41 60.41 0.3K
12:30 60.40 60.40 60.31 60.31 0.9K
12:35 60.28 60.34 60.24 60.34 0.8K
12:45 60.32 60.32 60.23 60.23 0.5K
12:55 60.29 60.29 60.25 60.25 0.3K
13:05 60.37 60.37 60.28 60.33 1.7K
13:10 60.26 60.26 60.22 60.22 0.7K
13:15 60.24 60.24 60.22 60.22 0.5K
13:20 60.19 60.19 60.13 60.19 4.7K
13:25 60.11 60.11 60.06 60.06 0.3K
13:30 60.13 60.21 60.13 60.21 1.5K
13:35 60.24 60.30 60.24 60.30 0.4K
13:40 60.35 60.35 60.35 60.35 0.4K
13:45 60.30 60.30 60.13 60.21 1.3K
13:50 60.35 60.35 60.08 60.08 0.8K
13:55 60.20 60.25 60.17 60.25 0.4K
14:00 60.17 60.17 60.00 60.14 1.8K
14:05 60.16 60.16 60.16 60.16 0.1K
14:10 60.16 60.22 60.16 60.18 0.6K
14:15 60.21 60.21 60.21 60.21 0.1K
14:20 60.29 60.29 60.20 60.20 0.7K
14:25 60.24 60.25 60.18 60.18 0.9K
14:30 60.30 60.30 60.30 60.30 0.2K
14:35 60.30 60.30 60.30 60.30 0.3K
14:40 60.34 60.34 60.34 60.34 0.1K
14:45 60.35 60.35 60.34 60.34 0.2K
14:50 60.28 60.31 60.28 60.31 0.6K
14:55 60.31 60.31 60.31 60.31 0.1K
15:00 60.35 60.35 60.20 60.20 1.6K
15:05 60.04 60.09 60.04 60.09 0.3K
15:10 60.04 60.04 59.95 59.95 1.7K
15:15 59.85 59.85 59.68 59.68 4.0K
15:20 59.76 59.81 59.76 59.76 1.4K
15:25 59.76 59.76 59.55 59.63 0.9K
15:30 59.56 59.56 59.45 59.53 4.0K
15:35 59.42 59.49 59.40 59.48 3.0K
15:40 59.45 59.45 59.45 59.45 0.1K
15:45 59.51 59.51 59.46 59.46 0.2K
15:50 59.50 59.65 59.50 59.65 3.4K
15:55 59.56 59.64 59.56 59.64 0.9K
16:00 59.70 59.70 59.70 59.70 0.2K
16:05 59.76 59.76 59.68 59.68 1.0K
16:10 59.67 59.67 59.63 59.66 1.9K
16:15 59.63 59.63 59.57 59.57 0.4K
16:20 59.60 59.60 59.54 59.58 0.4K
16:25 59.59 59.65 59.59 59.60 1.4K
16:30 59.65 59.65 59.53 59.57 1.5K
16:35 59.52 59.67 59.52 59.62 2.8K
16:40 59.61 59.64 59.59 59.61 1.2K
16:45 59.61 59.65 59.59 59.64 1.0K
16:50 59.77 59.80 59.76 59.77 2.6K
16:55 59.40 59.40 59.40 59.40 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available