UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.70 59.70 59.30 59.30 0.5K
10:05 59.38 59.48 59.38 59.48 0.2K
10:10 59.67 59.69 59.67 59.69 0.6K
10:15 59.80 59.85 59.80 59.85 0.4K
10:20 59.65 59.78 59.65 59.78 0.2K
10:25 59.84 59.90 59.84 59.90 0.3K
10:30 59.86 59.86 59.83 59.83 0.4K
10:35 59.75 59.78 59.71 59.71 0.6K
10:40 59.69 59.74 59.69 59.74 0.2K
10:45 59.80 59.82 59.66 59.73 1.3K
10:50 59.71 59.75 59.71 59.75 0.5K
10:55 59.87 59.87 59.77 59.87 0.7K
11:00 59.85 59.85 59.78 59.84 0.8K
11:05 59.83 59.83 59.69 59.69 1.6K
11:10 59.67 59.67 59.55 59.66 1.6K
11:15 59.70 59.70 59.57 59.57 0.9K
11:20 59.57 59.57 59.38 59.38 2.6K
11:25 59.63 59.63 59.63 59.63 0.2K
11:30 59.48 59.54 59.48 59.54 0.6K
11:35 59.53 59.53 59.49 59.49 0.3K
11:40 59.58 59.68 59.55 59.68 3.2K
11:45 59.68 59.68 59.68 59.68 0.3K
11:50 59.69 59.69 59.48 59.48 0.8K
11:55 59.55 59.64 59.55 59.64 0.4K
12:00 59.56 59.67 59.56 59.67 0.6K
12:05 59.58 59.60 59.58 59.60 1.2K
12:10 59.61 59.67 59.61 59.67 0.3K
12:15 59.70 59.70 59.70 59.70 0.1K
12:20 59.63 59.63 59.59 59.59 0.8K
12:25 59.60 59.63 59.57 59.60 1.0K
12:30 59.55 59.55 59.55 59.55 0.1K
12:35 59.61 59.63 59.60 59.60 0.5K
12:40 59.55 59.60 59.55 59.60 0.2K
12:45 59.56 59.59 59.51 59.55 1.1K
12:50 59.60 59.60 59.54 59.54 1.4K
12:55 59.54 59.54 59.54 59.54 0.0K
13:00 59.48 59.48 59.48 59.48 0.9K
13:05 59.48 59.48 59.48 59.48 0.1K
13:10 59.48 59.48 59.48 59.48 0.8K
13:15 59.53 59.61 59.53 59.61 1.3K
13:20 59.60 59.60 59.60 59.60 1.1K
13:25 59.60 59.61 59.55 59.55 0.7K
13:30 59.52 59.56 59.40 59.40 1.3K
13:35 59.50 59.50 59.43 59.43 0.3K
13:40 59.47 59.47 59.40 59.40 0.9K
13:45 59.40 59.40 59.40 59.40 0.1K
13:50 59.42 59.42 59.35 59.35 1.7K
13:55 59.35 59.39 59.35 59.35 0.4K
14:00 59.35 59.40 59.35 59.40 0.9K
14:05 59.30 59.37 59.30 59.36 1.7K
14:10 59.36 59.36 59.36 59.36 0.2K
14:15 59.31 59.50 59.31 59.43 2.4K
14:20 59.45 59.47 59.38 59.38 0.7K
14:25 59.44 59.44 59.37 59.42 0.8K
14:30 59.50 59.50 59.50 59.50 0.4K
14:35 59.43 59.54 59.43 59.54 0.5K
14:40 59.54 59.54 59.54 59.54 0.1K
14:45 59.57 59.57 59.50 59.50 0.6K
14:50 59.53 59.54 59.49 59.54 0.5K
14:55 59.51 59.60 59.51 59.60 0.4K
15:00 59.60 59.60 59.57 59.57 0.4K
15:05 59.60 59.64 59.59 59.64 0.7K
15:15 59.64 59.64 59.61 59.63 0.6K
15:20 59.62 59.63 59.62 59.63 0.5K
15:25 59.61 59.61 59.45 59.53 1.7K
15:30 59.47 59.54 59.47 59.54 0.6K
15:35 59.48 59.57 59.48 59.51 1.2K
15:40 59.56 59.56 59.50 59.50 1.3K
15:45 59.50 59.51 59.50 59.51 0.3K
15:50 59.51 59.56 59.51 59.56 0.5K
15:55 59.58 59.59 59.58 59.59 0.5K
16:00 59.59 59.61 59.56 59.60 1.1K
16:05 59.57 59.57 59.57 59.57 0.3K
16:10 59.61 59.61 59.51 59.51 1.2K
16:15 59.58 59.59 59.51 59.53 0.7K
16:20 59.56 59.56 59.44 59.44 0.8K
16:25 59.48 59.53 59.47 59.53 1.1K
16:30 59.49 59.57 59.49 59.57 0.8K
16:35 59.53 59.60 59.53 59.55 0.8K
16:40 59.56 59.60 59.56 59.60 1.6K
16:45 59.60 59.60 59.55 59.55 3.0K
16:50 59.58 59.58 59.52 59.52 1.9K
16:55 59.91 59.91 59.91 59.91 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available