UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.00 58.17 57.46 57.47 1.4K
10:05 57.86 57.86 57.60 57.60 1.3K
10:10 57.60 57.91 57.60 57.67 1.4K
10:15 57.75 57.75 57.56 57.56 0.8K
10:20 57.79 57.79 57.60 57.60 0.5K
10:25 57.56 57.79 57.56 57.75 0.7K
10:30 57.61 57.62 57.47 57.47 3.8K
10:35 57.38 57.38 57.15 57.34 2.2K
10:40 57.54 57.54 57.54 57.54 1.9K
10:45 57.53 57.53 57.48 57.51 0.4K
10:50 57.40 57.60 57.40 57.60 1.4K
10:55 57.66 57.66 57.66 57.66 0.2K
11:00 57.72 57.72 57.59 57.59 0.9K
11:05 57.63 57.63 57.55 57.62 0.3K
11:10 57.64 57.74 57.58 57.74 1.7K
11:15 57.72 57.77 57.71 57.71 0.8K
11:20 57.70 57.73 57.70 57.73 0.3K
11:25 57.67 57.68 57.58 57.68 0.6K
11:30 57.87 57.92 57.84 57.92 1.1K
11:35 57.90 57.90 57.82 57.89 0.3K
11:40 57.87 57.87 57.75 57.75 0.6K
11:45 57.83 57.83 57.79 57.79 0.4K
11:50 57.80 57.91 57.79 57.87 0.9K
11:55 57.87 57.88 57.77 57.77 0.8K
12:00 57.73 57.87 57.73 57.87 1.4K
12:05 57.86 57.93 57.84 57.93 0.8K
12:10 57.83 57.88 57.81 57.86 1.1K
12:15 57.84 57.84 57.71 57.71 0.6K
12:20 57.77 57.77 57.76 57.76 0.2K
12:25 57.75 57.75 57.72 57.72 0.2K
12:30 57.62 57.67 57.57 57.57 0.9K
12:35 57.53 57.61 57.50 57.61 1.5K
12:40 57.70 57.76 57.65 57.72 1.8K
12:45 57.72 57.72 57.72 57.72 0.1K
12:50 57.76 57.76 57.76 57.76 0.7K
12:55 57.79 57.79 57.77 57.77 0.4K
13:05 57.74 57.82 57.74 57.76 3.5K
13:10 57.67 57.74 57.66 57.66 0.8K
13:15 57.65 57.71 57.61 57.66 0.6K
13:20 57.67 57.67 57.52 57.52 0.9K
13:25 57.50 57.58 57.50 57.58 0.2K
13:30 57.52 57.52 57.45 57.45 0.2K
13:35 57.50 57.50 57.48 57.49 0.6K
13:40 57.56 57.57 57.56 57.57 0.7K
13:45 57.49 57.59 57.49 57.51 0.9K
13:50 57.59 57.59 57.42 57.54 1.5K
13:55 57.43 57.56 57.43 57.54 1.2K
14:00 57.56 57.60 57.51 57.60 0.4K
14:05 57.55 57.67 57.55 57.67 0.3K
14:10 57.56 57.56 57.46 57.56 1.0K
14:15 57.46 57.62 57.46 57.52 0.6K
14:20 57.49 57.56 57.49 57.56 0.6K
14:25 57.56 57.68 57.56 57.64 1.0K
14:30 57.77 57.86 57.72 57.72 1.7K
14:35 57.80 57.80 57.68 57.68 1.1K
14:40 57.68 57.80 57.68 57.80 0.4K
14:45 57.88 58.05 57.87 58.05 1.4K
14:50 57.89 58.03 57.89 58.00 0.4K
14:55 58.09 58.31 58.06 58.26 1.9K
15:00 58.27 58.39 58.27 58.29 0.9K
15:05 58.18 58.41 58.18 58.35 1.2K
15:10 58.43 58.47 58.36 58.37 1.7K
15:15 58.29 58.34 58.25 58.31 1.0K
15:20 58.28 58.36 58.13 58.24 1.1K
15:25 58.35 58.35 58.16 58.25 1.4K
15:30 58.11 58.25 58.11 58.13 1.0K
15:35 58.24 58.24 58.11 58.11 0.7K
15:40 58.16 58.49 58.12 58.35 7.4K
15:45 58.25 58.40 58.25 58.27 0.6K
15:50 58.35 58.35 58.34 58.34 0.2K
15:55 58.34 58.41 58.34 58.34 1.0K
16:00 58.31 58.40 58.31 58.40 1.3K
16:05 58.33 58.41 58.33 58.35 0.7K
16:10 58.41 58.45 58.41 58.45 1.2K
16:15 58.41 58.49 58.41 58.49 1.2K
16:20 58.43 58.43 58.14 58.33 2.1K
16:25 58.12 58.17 58.10 58.10 5.0K
16:30 58.14 58.21 58.10 58.21 0.5K
16:35 58.16 58.18 58.13 58.16 0.6K
16:40 58.24 58.28 58.17 58.23 1.8K
16:45 58.29 58.37 58.15 58.15 1.3K
16:50 58.13 58.35 58.08 58.35 1.6K
16:55 58.12 58.12 58.12 58.12 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available