UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.10 58.10 57.87 57.87 0.6K
10:05 58.10 58.22 57.82 58.22 4.0K
10:10 58.28 58.28 58.11 58.11 0.3K
10:15 58.10 58.10 57.96 57.96 0.4K
10:20 58.09 58.09 58.09 58.09 0.1K
10:25 58.35 58.35 58.35 58.35 0.2K
10:30 58.07 58.07 58.07 58.07 0.1K
10:35 58.09 58.09 58.06 58.06 0.3K
10:40 58.22 58.27 58.15 58.27 1.0K
10:45 58.06 58.12 58.06 58.12 0.4K
10:50 58.15 58.20 58.15 58.20 0.2K
10:55 58.16 58.36 58.14 58.23 1.1K
11:00 58.59 58.59 58.36 58.58 2.7K
11:05 58.43 58.60 58.43 58.59 0.6K
11:10 58.57 58.60 58.42 58.42 0.4K
11:15 58.54 58.54 58.41 58.41 1.8K
11:20 58.42 58.49 58.42 58.49 0.2K
11:25 58.50 58.50 58.40 58.46 0.4K
11:30 58.52 58.59 58.52 58.59 0.3K
11:35 58.64 58.64 58.56 58.56 0.4K
11:40 58.52 58.64 58.24 58.36 4.0K
11:45 58.47 58.60 58.40 58.60 0.9K
11:50 58.47 58.61 58.47 58.61 0.5K
11:55 58.63 58.63 58.52 58.60 0.4K
12:00 58.63 58.69 58.61 58.61 0.4K
12:05 58.67 58.69 58.60 58.60 0.5K
12:10 58.76 58.76 58.76 58.76 0.2K
12:15 58.76 58.76 58.71 58.76 0.4K
12:20 58.77 58.80 58.75 58.79 3.2K
12:25 58.85 58.85 58.68 58.75 0.6K
12:30 58.75 58.86 58.69 58.69 0.8K
12:35 58.66 58.81 58.63 58.68 2.1K
12:40 58.74 58.74 58.52 58.55 1.0K
12:45 58.24 58.68 58.24 58.56 1.6K
12:50 58.62 58.67 58.58 58.58 0.5K
12:55 58.58 58.65 58.58 58.65 0.2K
13:00 58.63 58.65 58.63 58.65 0.5K
13:05 58.57 58.67 58.57 58.67 0.2K
13:10 58.59 58.63 58.59 58.63 1.0K
13:15 58.67 58.67 58.59 58.59 0.2K
13:20 58.67 58.67 58.61 58.61 0.3K
13:25 58.66 58.66 58.59 58.64 0.6K
13:30 58.66 58.66 58.33 58.33 3.9K
13:35 58.31 58.37 58.28 58.29 1.0K
13:40 58.29 58.35 58.27 58.27 0.4K
13:45 58.36 58.36 58.26 58.30 0.4K
13:50 58.36 58.36 58.36 58.36 0.2K
13:55 58.33 58.33 58.33 58.33 0.1K
14:00 58.30 58.30 58.21 58.21 0.9K
14:05 58.28 58.42 58.28 58.42 0.6K
14:10 58.45 58.45 58.44 58.44 0.3K
14:15 58.44 58.44 58.36 58.42 0.4K
14:20 58.46 58.49 58.36 58.43 1.5K
14:25 58.47 58.47 58.35 58.47 0.5K
14:30 58.42 58.51 58.42 58.51 0.3K
14:35 58.54 58.55 58.45 58.45 0.7K
14:40 58.56 58.56 58.47 58.55 0.3K
14:45 58.53 58.57 58.53 58.57 0.4K
14:50 58.58 58.58 58.53 58.58 0.5K
14:55 58.56 58.57 58.56 58.57 0.2K
15:00 58.53 58.59 58.48 58.59 0.6K
15:05 58.47 58.50 58.47 58.50 0.3K
15:10 58.50 58.51 58.42 58.50 0.7K
15:15 58.35 58.41 58.35 58.41 0.2K
15:20 58.40 58.40 58.35 58.35 0.3K
15:25 58.35 58.41 58.28 58.38 2.7K
15:30 58.43 58.43 58.37 58.37 1.0K
15:35 58.39 58.44 58.32 58.32 0.5K
15:40 58.18 58.18 58.10 58.10 1.6K
15:45 58.17 58.21 58.01 58.16 1.5K
15:50 58.19 58.19 58.13 58.13 0.3K
15:55 58.12 58.20 58.12 58.20 0.8K
16:00 58.20 58.34 58.20 58.34 0.7K
16:05 58.35 58.40 58.35 58.40 0.3K
16:10 58.40 58.40 58.40 58.40 0.2K
16:15 58.38 58.38 58.33 58.33 0.5K
16:20 58.36 58.36 58.29 58.29 0.3K
16:25 58.36 58.37 58.32 58.37 0.6K
16:30 58.30 58.33 58.30 58.33 0.3K
16:35 58.33 58.34 58.28 58.34 0.9K
16:40 58.29 58.32 58.29 58.32 0.4K
16:45 58.25 58.28 58.22 58.24 0.8K
16:50 58.25 58.39 58.17 58.39 0.8K
16:55 58.20 58.20 58.20 58.20 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available