UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.62 58.14 57.62 58.14 0.9K
10:10 57.75 58.14 57.75 58.14 1.0K
10:15 58.13 58.13 58.13 58.13 0.1K
10:20 58.07 58.07 58.07 58.07 0.1K
10:25 58.12 58.13 57.99 58.05 1.1K
10:30 58.12 58.12 58.07 58.10 0.9K
10:35 58.11 58.11 57.82 57.93 1.2K
10:40 57.90 57.90 57.77 57.77 1.0K
10:45 57.72 57.72 57.57 57.65 1.1K
10:50 57.52 57.52 57.45 57.50 1.4K
10:55 57.43 57.43 57.43 57.43 0.3K
11:00 57.44 57.44 57.22 57.38 4.0K
11:05 57.40 57.50 57.40 57.49 1.6K
11:10 57.41 57.44 57.41 57.44 0.5K
11:15 57.42 57.42 57.35 57.42 1.0K
11:20 57.41 57.48 57.37 57.48 1.1K
11:25 57.63 57.64 57.57 57.57 1.3K
11:30 57.67 57.67 57.61 57.61 0.7K
11:35 57.64 57.82 57.64 57.82 0.6K
11:40 57.75 57.90 57.75 57.77 1.2K
11:45 57.67 57.67 57.67 57.67 0.2K
11:50 57.57 57.62 57.57 57.62 0.6K
11:55 57.63 57.93 57.63 57.87 2.3K
12:00 57.89 57.89 57.89 57.89 0.1K
12:05 57.90 57.90 57.80 57.87 0.6K
12:10 57.75 57.83 57.75 57.80 0.8K
12:15 57.80 57.83 57.80 57.83 0.2K
12:20 57.72 57.81 57.71 57.76 5.5K
12:25 57.76 57.82 57.72 57.72 1.2K
12:30 57.84 57.84 57.84 57.84 0.1K
12:35 57.70 57.77 57.70 57.77 0.6K
12:40 57.75 57.75 57.75 57.75 0.3K
12:45 57.75 57.75 57.72 57.72 0.3K
12:50 57.63 57.63 57.60 57.60 1.3K
12:55 57.59 57.73 57.59 57.65 1.6K
13:00 57.63 57.70 57.62 57.70 1.8K
13:05 57.77 57.81 57.77 57.81 0.3K
13:15 57.64 57.69 57.64 57.69 0.8K
13:20 57.72 57.72 57.72 57.72 0.1K
13:25 57.62 57.63 57.61 57.63 0.5K
13:30 57.70 57.79 57.62 57.79 1.6K
13:35 57.75 57.79 57.75 57.79 0.3K
13:40 57.75 57.75 57.75 57.75 0.1K
13:45 57.65 57.73 57.65 57.73 1.3K
13:50 57.74 57.74 57.74 57.74 0.1K
14:00 57.72 57.72 57.63 57.71 0.7K
14:05 57.71 57.73 57.71 57.73 0.5K
14:10 57.75 57.90 57.74 57.90 1.8K
14:15 57.91 57.91 57.91 57.91 0.7K
14:20 57.85 57.85 57.85 57.85 0.2K
14:25 57.87 57.87 57.87 57.87 0.1K
14:30 57.86 57.90 57.83 57.90 1.4K
14:35 57.88 57.88 57.65 57.65 3.1K
14:40 57.75 57.75 57.62 57.62 0.4K
14:45 57.70 57.70 57.64 57.67 1.5K
14:50 57.65 57.69 57.65 57.69 0.3K
14:55 57.67 57.69 57.67 57.69 0.5K
15:00 57.67 57.67 57.67 57.67 0.2K
15:05 57.72 57.72 57.72 57.72 0.2K
15:10 57.69 57.72 57.69 57.72 0.8K
15:15 57.73 57.73 57.67 57.72 0.8K
15:20 57.67 57.67 57.67 57.67 0.2K
15:25 57.62 57.72 57.62 57.72 0.7K
15:30 57.73 57.73 57.62 57.67 0.6K
15:35 57.53 57.61 57.53 57.61 0.9K
15:40 57.57 57.57 57.48 57.49 1.5K
15:45 57.49 57.49 57.43 57.44 2.1K
15:50 57.46 57.56 57.46 57.51 0.7K
15:55 57.54 57.54 57.39 57.39 0.5K
16:00 57.49 57.49 57.43 57.44 0.7K
16:05 57.50 57.54 57.30 57.41 7.5K
16:10 57.37 57.41 57.28 57.33 2.1K
16:15 57.33 57.41 57.33 57.41 1.5K
16:20 57.33 57.41 57.32 57.34 1.5K
16:25 57.33 57.42 57.33 57.37 1.5K
16:30 57.38 57.41 57.33 57.33 1.2K
16:35 57.38 57.38 57.32 57.32 1.5K
16:40 57.32 57.32 57.11 57.18 5.6K
16:45 57.18 57.53 57.18 57.52 8.1K
16:50 57.52 57.54 57.34 57.42 8.1K
16:55 57.86 57.86 57.86 57.86 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available