UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.66 59.04 58.66 58.90 1.2K
10:05 58.72 58.72 58.72 58.72 0.1K
10:10 58.70 58.84 58.70 58.84 0.2K
10:15 58.65 58.65 58.65 58.65 0.3K
10:20 58.76 58.76 58.76 58.76 0.1K
10:25 58.71 58.76 58.66 58.66 1.6K
10:30 58.66 58.78 58.66 58.78 0.2K
10:35 58.82 58.82 58.79 58.81 0.9K
10:40 58.67 58.75 58.66 58.73 0.9K
10:45 58.79 58.79 58.71 58.77 0.4K
10:50 58.83 58.92 58.83 58.89 0.7K
10:55 58.89 58.89 58.83 58.83 0.2K
11:00 58.83 58.95 58.81 58.95 0.7K
11:05 58.95 58.97 58.95 58.96 0.3K
11:10 59.00 59.44 59.00 59.44 3.3K
11:15 59.41 59.58 59.38 59.50 3.5K
11:20 59.51 59.51 59.43 59.43 1.6K
11:25 59.43 59.43 59.23 59.40 0.7K
11:30 59.30 59.33 59.30 59.33 0.5K
11:35 59.40 59.40 59.16 59.17 1.0K
11:40 59.14 59.22 59.14 59.22 0.4K
11:45 59.24 59.31 59.24 59.31 0.2K
11:50 59.32 59.32 59.30 59.30 0.3K
11:55 59.30 59.45 59.30 59.45 1.3K
12:00 59.43 59.81 59.29 59.73 4.5K
12:05 59.75 59.88 59.69 59.87 1.3K
12:10 59.77 59.77 59.10 59.10 1.4K
12:15 59.25 59.42 59.25 59.42 0.3K
12:20 59.37 59.37 59.36 59.36 0.4K
12:25 59.21 59.50 59.21 59.50 1.1K
12:30 59.59 59.59 59.47 59.53 0.8K
12:35 59.59 59.60 59.56 59.60 0.8K
12:40 59.60 59.60 59.60 59.60 0.2K
12:45 59.49 59.49 59.49 59.49 0.3K
12:50 59.49 59.54 59.49 59.54 0.5K
12:55 59.54 59.54 59.54 59.54 0.1K
13:00 59.58 59.58 59.49 59.49 0.5K
13:05 59.49 59.49 59.49 59.49 0.1K
13:10 59.49 59.55 59.39 59.55 0.4K
13:15 59.47 59.56 59.47 59.48 0.5K
13:20 59.52 59.59 59.52 59.59 4.8K
13:25 59.62 59.62 59.62 59.62 0.1K
13:30 59.62 59.62 59.53 59.53 0.8K
13:35 59.52 59.66 59.48 59.66 2.3K
13:40 59.65 59.65 59.60 59.63 1.8K
13:45 59.67 59.70 59.67 59.70 0.6K
13:50 59.67 59.70 59.67 59.70 0.7K
13:55 59.70 59.70 59.70 59.70 0.0K
14:00 59.69 59.69 59.66 59.67 0.5K
14:05 59.70 59.75 59.69 59.75 0.7K
14:10 59.77 59.77 59.77 59.77 0.6K
14:15 59.77 59.80 59.76 59.80 0.2K
14:20 59.76 59.80 59.76 59.80 0.5K
14:25 59.80 59.80 59.80 59.80 0.3K
14:30 59.86 59.88 59.80 59.88 1.4K
14:35 59.80 59.84 59.65 59.84 3.0K
14:40 59.84 59.84 59.84 59.84 0.5K
14:50 59.84 59.90 59.78 59.90 2.7K
14:55 59.98 60.04 59.92 59.92 1.5K
15:00 59.96 60.01 59.93 59.93 0.3K
15:05 59.93 59.93 59.92 59.92 0.5K
15:10 59.88 59.90 59.76 59.90 2.0K
15:15 59.85 59.92 59.85 59.92 0.7K
15:20 59.89 59.89 59.86 59.86 0.5K
15:25 59.88 59.93 59.88 59.93 0.5K
15:30 60.00 60.00 59.92 59.92 1.8K
15:35 59.92 59.92 59.88 59.90 0.5K
15:40 59.84 59.84 59.81 59.83 0.6K
15:45 59.85 59.90 59.85 59.90 1.6K
15:50 59.94 59.95 59.88 59.88 1.0K
16:00 59.89 59.89 59.87 59.87 0.6K
16:05 59.87 59.87 59.85 59.85 1.6K
16:10 59.80 59.89 59.78 59.87 1.4K
16:15 59.88 59.88 59.80 59.80 0.3K
16:20 59.71 59.72 59.67 59.72 0.3K
16:25 59.72 59.72 59.72 59.72 0.3K
16:30 59.82 59.91 59.64 59.80 1.7K
16:35 59.78 59.78 59.78 59.78 0.1K
16:40 59.78 59.78 59.72 59.72 0.8K
16:45 59.78 59.78 59.65 59.65 0.5K
16:50 59.73 59.84 59.57 59.76 1.1K
16:55 59.50 59.50 59.50 59.50 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available