UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.30 59.30 59.30 59.30 3.0K
10:05 59.26 59.26 58.70 58.84 2.0K
10:10 58.66 58.96 58.56 58.65 4.1K
10:15 58.80 58.89 58.59 58.74 1.7K
10:20 58.61 58.95 58.60 58.95 8.1K
10:25 58.83 59.28 58.75 58.96 7.8K
10:30 58.98 58.98 58.70 58.74 7.1K
10:35 58.73 58.77 58.56 58.57 5.9K
10:40 58.57 58.72 58.36 58.44 5.6K
10:45 58.43 59.22 58.42 59.17 7.5K
10:50 59.14 59.14 59.09 59.09 0.5K
10:55 59.17 59.17 59.04 59.04 0.2K
11:00 59.06 59.06 59.06 59.06 0.1K
11:05 59.10 59.10 59.06 59.06 0.3K
11:10 59.05 59.05 59.05 59.05 0.1K
11:15 59.04 59.04 59.04 59.04 1.1K
11:20 59.09 59.13 59.07 59.07 0.7K
11:25 59.16 59.26 59.07 59.07 1.1K
11:30 59.07 59.20 59.03 59.13 0.7K
11:35 59.19 59.19 59.19 59.19 0.1K
11:40 59.36 59.64 59.36 59.64 5.4K
11:45 59.65 59.65 59.53 59.53 2.1K
11:50 59.62 59.64 59.59 59.64 0.4K
11:55 59.65 59.65 59.62 59.62 0.5K
12:00 59.65 59.71 59.64 59.71 1.8K
12:05 59.76 59.84 59.75 59.83 0.7K
12:10 59.76 59.76 59.62 59.62 0.5K
12:20 59.79 59.79 59.79 59.79 0.1K
12:25 59.82 59.84 59.82 59.84 0.4K
12:30 59.77 59.77 59.62 59.62 0.6K
12:35 59.77 59.85 59.77 59.85 0.3K
12:45 59.85 59.86 59.85 59.85 0.6K
12:50 59.90 60.06 59.90 60.02 1.6K
12:55 59.90 60.00 59.90 60.00 0.4K
13:05 60.02 60.02 59.92 60.01 0.6K
13:10 59.97 60.10 59.97 60.06 1.2K
13:15 60.10 60.24 60.10 60.24 2.1K
13:20 60.23 60.38 60.23 60.38 0.3K
13:25 60.40 60.40 60.34 60.34 0.9K
13:30 60.18 60.22 60.18 60.22 0.8K
13:35 60.34 60.34 60.34 60.34 0.1K
13:40 60.33 60.33 60.33 60.33 0.1K
13:45 60.30 60.34 60.30 60.30 1.0K
13:50 60.30 60.30 60.18 60.18 0.5K
13:55 60.17 60.30 60.17 60.24 0.9K
14:00 60.12 60.22 60.12 60.12 1.3K
14:05 60.20 60.20 60.12 60.12 0.2K
14:10 60.15 60.22 60.15 60.22 0.2K
14:15 60.24 60.30 60.22 60.22 1.9K
14:20 60.09 60.09 60.00 60.03 3.0K
14:25 60.05 60.10 59.85 59.92 4.0K
14:30 59.82 59.82 59.76 59.76 1.8K
14:35 59.71 59.74 59.65 59.65 3.4K
14:40 59.71 59.73 59.69 59.69 0.4K
14:45 59.77 59.85 59.77 59.85 0.8K
14:50 59.78 59.91 59.78 59.91 0.5K
14:55 59.91 59.91 59.72 59.72 1.6K
15:00 59.71 59.71 59.43 59.53 3.2K
15:05 59.56 59.60 59.56 59.60 0.3K
15:10 59.64 59.64 59.64 59.64 0.1K
15:15 59.60 59.68 59.58 59.68 0.5K
15:20 59.67 59.70 59.67 59.70 0.8K
15:25 59.74 59.89 59.66 59.66 0.9K
15:30 59.68 59.76 59.63 59.66 0.9K
15:35 59.66 59.75 59.65 59.75 0.5K
15:40 59.75 59.83 59.75 59.83 0.3K
15:45 59.84 59.87 59.84 59.87 0.5K
15:50 59.85 59.85 59.75 59.75 1.4K
15:55 59.76 59.85 59.74 59.85 0.3K
16:00 59.84 59.84 59.84 59.84 0.2K
16:05 59.84 59.84 59.84 59.84 0.1K
16:10 59.91 60.10 59.80 60.09 4.1K
16:15 59.97 60.09 59.97 60.09 0.7K
16:20 60.06 60.12 60.06 60.12 0.2K
16:25 60.20 60.20 60.13 60.13 0.3K
16:30 60.18 60.18 60.07 60.07 0.6K
16:35 60.12 60.15 60.01 60.01 1.2K
16:40 60.14 60.14 60.04 60.05 0.8K
16:45 60.05 60.05 59.91 59.91 1.2K
16:50 59.94 60.10 59.94 60.10 0.7K
16:55 60.08 60.08 60.08 60.08 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available