UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 59.76 59.92 59.70 59.71 22.6K
10:15 59.71 60.89 59.70 60.84 26.1K
10:20 60.73 61.00 60.50 60.96 13.4K
10:25 60.72 61.62 60.72 61.59 19.8K
10:30 61.59 61.61 61.44 61.61 2.1K
10:35 61.63 61.98 61.12 61.48 16.8K
10:40 60.96 61.60 60.96 61.30 2.4K
10:45 61.38 61.40 60.96 61.11 2.0K
10:50 60.91 60.93 60.50 60.50 10.2K
10:55 60.74 60.79 60.31 60.55 5.6K
11:00 60.71 61.00 60.41 60.98 8.3K
11:05 60.83 60.97 60.62 60.91 4.4K
11:10 60.93 60.93 60.56 60.88 2.9K
11:15 60.95 61.20 60.67 61.20 11.5K
11:20 61.18 61.20 60.96 61.06 2.0K
11:25 61.02 61.06 60.82 61.03 2.7K
11:30 61.05 61.07 61.00 61.00 1.0K
11:35 61.01 61.13 60.99 60.99 1.5K
11:40 61.09 61.15 60.97 60.99 4.3K
11:45 60.98 61.05 60.89 61.01 3.2K
11:50 61.06 61.20 60.99 61.20 4.4K
11:55 61.20 61.20 61.12 61.20 1.5K
12:25 61.09 61.09 60.84 60.89 1.5K
12:30 61.02 61.03 60.82 60.88 3.0K
12:35 60.98 60.98 60.67 60.67 5.1K
12:40 60.66 60.83 60.65 60.83 3.3K
12:45 60.81 60.82 60.61 60.79 1.8K
12:50 60.60 60.70 60.31 60.60 5.9K
12:55 60.61 60.61 60.44 60.47 1.7K
13:00 60.47 60.55 60.45 60.54 3.2K
13:05 60.57 60.80 60.57 60.80 1.0K
13:10 60.81 60.85 60.53 60.53 1.6K
13:15 60.53 60.53 60.35 60.35 1.0K
13:20 60.39 60.39 60.27 60.35 1.6K
13:25 60.35 60.44 60.35 60.35 2.2K
13:30 60.37 60.52 60.37 60.50 3.4K
13:35 60.50 60.50 60.46 60.46 1.2K
13:40 60.61 60.61 60.51 60.54 1.2K
13:45 60.56 60.56 60.45 60.45 3.0K
13:50 60.49 60.50 60.26 60.50 1.1K
13:55 60.46 60.61 60.46 60.61 0.4K
14:00 60.48 60.48 60.48 60.48 0.6K
14:05 60.51 60.63 60.51 60.54 2.0K
14:10 60.55 60.66 60.39 60.66 2.1K
14:15 60.46 60.46 60.39 60.39 2.1K
14:20 60.42 60.42 60.42 60.42 0.3K
14:25 60.58 60.58 60.46 60.51 0.7K
14:30 60.45 60.57 60.45 60.57 0.5K
14:35 60.57 60.57 60.47 60.56 3.6K
14:40 60.41 60.41 60.41 60.41 2.2K
14:45 60.59 60.59 60.59 60.59 0.4K
14:50 60.49 60.59 60.44 60.59 2.0K
14:55 60.57 60.57 60.53 60.55 2.1K
15:00 60.55 60.71 60.55 60.70 6.4K
15:05 60.73 60.74 60.71 60.71 5.1K
15:10 60.86 60.86 60.74 60.74 1.4K
15:15 60.78 60.78 60.77 60.78 2.2K
15:20 60.67 60.84 60.58 60.81 2.6K
15:25 60.61 60.66 60.61 60.65 2.8K
15:30 60.75 60.80 60.74 60.74 0.4K
15:35 60.72 60.82 60.69 60.69 0.5K
15:40 60.71 60.71 60.71 60.71 0.1K
15:45 60.76 60.76 60.31 60.50 13.6K
15:50 60.49 60.84 60.42 60.84 13.2K
15:55 60.99 61.07 60.45 60.64 25.4K
16:00 60.50 60.74 60.38 60.71 1.9K
16:05 60.46 60.72 60.46 60.70 1.0K
16:10 60.54 60.70 60.54 60.70 5.1K
16:15 60.58 60.74 60.58 60.74 1.4K
16:20 60.75 60.75 60.45 60.45 9.8K
16:25 60.69 60.71 60.46 60.67 1.6K
16:30 60.51 60.66 60.51 60.66 1.1K
16:35 60.63 60.63 60.47 60.49 14.8K
16:40 60.49 60.66 60.49 60.62 3.1K
16:45 60.58 60.68 60.31 60.62 32.6K
16:50 60.33 60.58 60.27 60.45 2.6K
16:55 59.81 59.81 59.81 59.81 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available