UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.85 61.26 60.85 61.03 7.6K
10:05 61.06 61.06 60.54 60.70 3.1K
10:10 60.48 60.67 60.40 60.50 1.6K
10:15 60.50 60.70 60.45 60.62 1.7K
10:20 60.67 60.90 60.67 60.90 3.2K
10:25 60.90 61.25 60.83 61.25 5.1K
10:30 61.24 61.63 60.96 61.63 6.1K
10:35 61.64 61.64 61.16 61.16 1.1K
10:40 61.49 61.59 61.49 61.51 0.8K
10:45 61.49 61.57 60.93 61.02 8.0K
10:50 61.12 61.40 61.12 61.25 1.6K
10:55 61.36 61.36 61.07 61.15 4.0K
11:00 61.19 61.19 61.00 61.09 6.8K
11:05 61.01 61.04 60.82 60.82 5.2K
11:10 60.93 60.99 60.81 60.86 0.8K
11:15 60.87 60.98 60.82 60.85 1.0K
11:20 60.92 60.92 60.88 60.88 0.5K
11:25 60.85 61.00 60.85 60.94 6.1K
11:30 60.95 61.00 60.77 60.85 8.5K
11:35 60.77 60.78 60.77 60.78 0.3K
11:40 60.72 60.76 60.53 60.76 3.3K
11:45 60.73 60.85 60.73 60.85 1.3K
11:50 60.99 61.34 60.96 61.18 33.9K
11:55 61.28 61.28 61.26 61.28 7.4K
12:00 61.36 61.36 61.30 61.35 1.1K
12:05 61.25 61.25 61.10 61.10 1.1K
12:10 61.32 61.32 61.16 61.22 1.4K
12:15 61.24 61.24 61.10 61.10 0.8K
12:20 61.09 61.21 61.09 61.18 0.7K
12:25 61.05 61.25 61.05 61.25 1.1K
12:30 61.26 61.26 61.25 61.25 0.2K
12:35 61.26 61.34 61.26 61.33 0.3K
12:40 61.32 61.32 61.27 61.27 2.4K
12:45 61.20 61.30 61.20 61.29 1.3K
12:50 61.29 61.33 61.29 61.33 2.1K
12:55 61.25 61.36 61.25 61.35 1.1K
13:00 61.36 61.36 61.33 61.34 1.4K
13:05 61.35 61.36 61.34 61.36 3.9K
13:10 61.26 61.35 61.16 61.33 8.3K
13:15 61.25 61.25 61.25 61.25 0.2K
13:20 61.22 61.25 61.16 61.16 1.5K
13:25 61.20 61.41 61.17 61.41 2.3K
13:30 61.34 61.34 61.22 61.22 0.5K
13:35 61.50 61.50 61.28 61.28 2.0K
13:40 61.34 61.36 61.33 61.33 1.9K
13:45 61.29 61.29 61.29 61.29 0.6K
13:50 61.28 61.36 61.25 61.25 0.6K
13:55 61.29 61.32 61.24 61.24 1.2K
14:00 61.23 61.23 61.16 61.16 1.4K
14:05 61.22 61.24 61.17 61.24 5.7K
14:10 61.18 61.18 61.16 61.16 0.7K
14:15 61.12 61.16 61.12 61.16 0.6K
14:20 61.20 61.20 61.13 61.14 0.6K
14:25 61.12 61.12 61.12 61.12 0.5K
14:30 61.09 61.25 61.09 61.25 1.5K
14:35 61.15 61.20 61.08 61.20 1.6K
14:40 61.17 61.17 61.00 61.05 0.5K
14:45 61.04 61.11 61.02 61.11 1.9K
14:50 61.16 61.17 61.16 61.17 0.4K
14:55 61.12 61.26 61.12 61.17 5.0K
15:00 61.16 61.16 61.08 61.08 0.8K
15:05 61.06 61.23 61.06 61.23 2.0K
15:10 61.16 61.26 61.16 61.26 0.9K
15:15 61.17 61.39 61.17 61.39 3.1K
15:20 61.46 61.49 61.37 61.40 1.8K
15:25 61.40 61.54 61.40 61.54 1.8K
15:30 61.49 61.89 61.49 61.80 8.6K
15:35 61.83 61.89 61.80 61.89 3.0K
15:40 61.79 61.88 61.76 61.81 1.8K
15:45 61.74 61.83 61.74 61.76 0.6K
15:50 61.76 61.95 61.76 61.95 4.3K
15:55 61.97 62.27 61.97 62.27 9.8K
16:00 62.17 62.38 62.17 62.33 4.3K
16:05 62.26 62.65 62.26 62.65 8.1K
16:10 62.66 62.85 62.66 62.85 4.3K
16:15 62.90 63.00 62.85 63.00 4.2K
16:20 62.93 63.00 62.87 63.00 3.7K
16:25 63.00 63.07 62.93 63.01 1.5K
16:30 63.08 63.18 62.99 63.02 2.1K
16:35 62.96 63.08 62.91 63.00 2.6K
16:40 63.00 63.00 62.83 62.92 2.5K
16:45 62.85 63.18 62.85 63.03 8.3K
16:50 63.03 63.09 62.87 62.98 4.0K
16:55 62.91 62.91 62.91 62.91 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available