UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.42 67.99 67.42 67.55 2.4K
10:05 67.30 67.30 67.00 67.00 5.3K
10:10 67.17 67.19 67.17 67.19 0.2K
10:15 67.20 67.20 67.09 67.09 0.3K
10:20 67.09 67.24 67.03 67.13 1.2K
10:25 67.29 67.30 67.20 67.25 1.8K
10:30 67.08 67.15 67.08 67.12 1.0K
10:35 67.10 67.10 66.82 66.82 4.2K
10:40 66.76 66.89 66.76 66.79 1.5K
10:45 66.87 66.89 66.72 66.89 0.5K
10:55 66.98 67.00 66.96 66.97 1.7K
11:00 66.87 66.90 66.87 66.90 0.6K
11:05 67.00 67.00 67.00 67.00 0.1K
11:10 66.90 67.02 66.90 66.98 7.1K
11:15 66.97 67.06 66.97 67.00 0.8K
11:20 67.26 67.26 67.08 67.08 9.9K
11:30 67.20 67.20 67.17 67.18 1.0K
11:35 67.17 67.17 67.06 67.07 0.8K
11:40 67.07 67.07 67.07 67.07 0.1K
11:45 67.17 67.17 67.17 67.17 0.1K
11:50 67.20 67.20 67.20 67.20 0.3K
11:55 67.24 67.24 67.16 67.16 0.4K
12:00 67.11 67.15 67.11 67.15 1.7K
12:05 67.21 67.28 67.20 67.20 1.3K
12:10 67.16 67.16 67.16 67.16 0.1K
12:15 67.21 67.21 67.21 67.21 0.2K
12:20 67.26 67.26 67.26 67.26 0.2K
12:25 67.19 67.19 67.19 67.19 0.1K
12:30 67.26 67.26 67.26 67.26 0.1K
12:35 67.19 67.19 67.19 67.19 0.1K
12:40 67.25 67.25 67.19 67.19 0.3K
12:45 67.26 67.26 67.26 67.26 0.2K
12:50 67.20 67.20 67.19 67.19 0.9K
12:55 67.20 67.22 67.20 67.22 1.0K
13:00 67.27 67.27 67.18 67.18 0.5K
13:05 67.18 67.19 66.73 66.73 61.5K
13:10 66.75 66.95 66.75 66.95 2.4K
13:15 66.81 66.91 66.77 66.91 0.5K
13:20 66.91 67.00 66.85 66.85 2.8K
13:25 66.85 66.93 66.84 66.93 0.6K
13:30 66.89 66.89 66.89 66.89 0.2K
13:35 66.89 66.96 66.85 66.85 0.4K
13:40 66.78 66.90 66.77 66.90 2.7K
13:45 66.89 66.89 66.82 66.82 0.8K
13:50 66.80 66.81 66.77 66.77 0.9K
13:55 66.84 66.84 66.78 66.81 0.5K
14:00 66.87 66.90 66.85 66.85 0.4K
14:05 66.77 66.90 66.77 66.90 2.1K
14:10 66.93 67.04 66.88 66.99 1.4K
14:15 66.94 67.00 66.93 67.00 0.9K
14:20 67.05 67.05 66.98 67.02 0.5K
14:25 67.05 67.12 67.05 67.12 0.7K
14:30 67.09 67.09 67.05 67.09 0.3K
14:35 67.09 67.09 67.00 67.02 0.6K
14:40 67.02 67.02 66.95 66.95 1.0K
14:45 67.01 67.07 67.01 67.07 1.1K
14:50 67.07 67.14 67.07 67.08 0.7K
14:55 67.17 67.17 67.14 67.14 0.4K
15:00 67.08 67.14 67.08 67.14 2.0K
15:05 67.17 67.19 67.10 67.19 0.9K
15:10 67.17 67.21 67.17 67.21 0.4K
15:15 67.12 67.28 67.12 67.28 0.4K
15:20 67.19 67.26 67.19 67.26 1.0K
15:25 67.22 67.22 67.22 67.22 0.1K
15:30 67.19 67.19 67.17 67.17 0.4K
15:35 67.26 67.26 67.14 67.15 0.7K
15:40 67.15 67.21 67.14 67.21 0.3K
15:45 67.20 67.32 67.20 67.28 0.9K
15:50 67.32 67.32 67.28 67.32 0.5K
15:55 67.31 67.31 67.31 67.31 0.2K
16:00 67.33 67.34 67.31 67.31 0.5K
16:05 67.35 67.35 67.33 67.33 0.7K
16:10 67.33 67.33 67.31 67.33 0.8K
16:15 67.35 67.41 67.29 67.41 1.5K
16:20 67.36 67.47 67.36 67.39 1.3K
16:25 67.36 67.41 67.30 67.41 1.4K
16:30 67.31 67.41 67.31 67.37 1.0K
16:35 67.39 67.42 67.35 67.39 1.0K
16:40 67.40 67.42 67.37 67.42 1.3K
16:45 67.51 67.51 67.44 67.49 1.0K
16:50 67.46 67.60 67.46 67.47 1.0K
16:55 67.47 67.79 67.47 67.79 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available