United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 34.10 34.10 34.10 34.10 2.0K
09:55 34.85 34.85 34.85 34.85 2.0K
10:15 34.44 34.44 34.44 34.44 2.0K
10:20 33.55 33.55 33.55 33.55 2.0K
10:30 34.10 34.10 34.10 34.10 2.0K
10:50 33.60 33.70 33.60 33.70 4.0K
10:55 33.50 33.50 33.50 33.50 2.0K
11:00 32.30 33.70 32.30 32.99 96.0K
11:05 32.93 32.93 32.93 32.93 22.0K
11:15 32.10 34.23 32.10 34.23 48.0K
13:35 32.00 32.00 32.00 32.00 2.0K
13:50 32.01 32.01 32.01 32.01 2.0K
13:55 32.00 32.00 32.00 32.00 2.0K
14:30 31.99 31.99 31.99 31.99 2.0K
14:55 32.40 32.40 32.40 32.40 16.0K
15:15 32.14 32.14 32.14 32.14 2.0K
15:25 32.03 32.03 32.00 32.03 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available