United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 32.92 32.92 32.92 32.92 4.0K
10:35 32.92 32.92 32.92 32.92 2.0K
11:00 33.19 33.19 33.19 33.19 2.0K
13:00 31.60 31.60 31.60 31.60 8.0K
13:45 31.75 31.75 31.75 31.75 10.0K
14:05 31.90 31.90 31.90 31.90 2.0K
14:10 32.00 32.00 31.95 31.95 40.0K
15:05 32.00 32.00 32.00 32.00 2.0K
15:10 32.60 32.60 32.60 32.60 2.0K
15:25 32.80 32.85 32.56 32.56 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available