United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.52 31.52 31.52 31.52 2.0K
10:05 32.00 32.00 32.00 32.00 2.0K
10:15 31.52 31.52 31.23 31.23 8.0K
10:20 31.25 31.55 31.25 31.55 12.0K
10:25 31.15 31.15 31.15 31.15 2.0K
10:30 31.55 31.55 31.55 31.55 2.0K
10:55 31.75 31.75 31.75 31.75 2.0K
11:10 31.17 31.50 31.17 31.50 4.0K
11:35 31.74 31.74 31.74 31.74 2.0K
11:55 31.75 31.75 31.75 31.75 2.0K
12:35 31.10 31.10 31.10 31.10 2.0K
12:55 31.50 31.50 31.50 31.50 2.0K
13:00 31.90 31.90 31.90 31.90 2.0K
13:15 31.50 31.50 30.94 30.94 26.0K
13:45 31.00 31.00 31.00 31.00 2.0K
14:35 31.00 31.00 31.00 31.00 2.0K
14:40 30.95 30.95 30.95 30.95 2.0K
15:05 30.95 30.95 30.94 30.94 14.0K
15:25 30.94 30.94 30.94 30.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available