United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.00 30.00 30.00 30.00 2.0K
09:50 29.72 29.72 28.73 28.73 4.0K
09:55 28.73 30.00 28.73 30.00 4.0K
10:00 29.79 29.79 29.79 29.79 2.0K
10:05 29.79 29.80 29.79 29.79 6.0K
10:10 29.80 29.80 29.80 29.80 6.0K
10:15 30.10 30.10 30.10 30.10 4.0K
10:40 30.10 30.10 30.10 30.10 2.0K
10:55 30.10 30.10 30.10 30.10 2.0K
11:00 30.40 30.70 30.40 30.70 22.0K
11:10 30.69 30.70 30.65 30.65 6.0K
11:45 30.70 31.00 30.70 31.00 20.0K
11:50 31.20 31.20 30.70 30.70 18.0K
12:05 29.90 29.92 29.90 29.92 4.0K
12:10 29.90 29.90 29.90 29.90 2.0K
13:10 30.20 30.20 30.20 30.20 10.0K
13:40 30.16 30.16 30.16 30.16 2.0K
13:50 30.50 30.50 30.50 30.50 2.0K
14:15 30.15 30.15 29.89 29.89 6.0K
14:40 29.90 29.90 29.90 29.90 2.0K
15:00 29.50 29.50 29.50 29.50 2.0K
15:05 29.70 29.70 29.00 29.00 18.0K
15:20 29.11 29.11 29.11 29.11 2.0K
15:25 29.15 29.19 29.15 29.19 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available