United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.95 29.95 29.95 29.95 4.0K
09:40 29.95 29.95 29.95 29.95 2.0K
09:45 30.00 30.00 30.00 30.00 2.0K
10:10 29.50 29.50 29.50 29.50 10.0K
10:15 29.50 29.50 29.50 29.50 2.0K
10:30 29.50 29.75 29.50 29.75 6.0K
10:55 29.32 29.32 29.32 29.32 2.0K
11:00 29.30 29.30 29.30 29.30 2.0K
12:20 28.70 28.70 28.70 28.70 2.0K
12:25 28.60 28.60 28.60 28.60 2.0K
12:30 28.50 28.50 28.50 28.50 2.0K
12:40 28.13 28.13 28.13 28.13 2.0K
12:45 28.01 28.01 28.01 28.01 2.0K
13:10 28.01 28.01 28.01 28.01 2.0K
13:35 28.50 28.50 28.50 28.50 4.0K
13:40 29.30 29.60 29.30 29.60 10.0K
13:50 28.40 28.40 28.40 28.40 2.0K
14:10 28.43 28.43 28.43 28.43 2.0K
14:15 28.25 28.25 28.25 28.25 2.0K
15:05 28.40 28.40 28.40 28.40 2.0K
15:10 29.00 29.00 28.60 28.60 4.0K
15:15 28.20 28.20 28.20 28.20 2.0K
15:25 28.55 28.55 28.55 28.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available