United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.20 28.20 28.20 28.20 2.0K
09:50 28.05 28.05 28.05 28.05 2.0K
10:15 28.19 28.19 28.19 28.19 4.0K
10:50 27.54 27.54 27.43 27.43 4.0K
11:25 27.45 27.45 27.45 27.45 2.0K
12:15 27.31 27.31 27.30 27.30 4.0K
12:20 27.30 27.30 27.30 27.30 2.0K
12:30 27.60 27.60 27.60 27.60 2.0K
12:50 27.20 27.20 27.20 27.20 2.0K
12:55 27.16 27.16 27.16 27.16 2.0K
13:10 27.25 27.25 27.25 27.25 2.0K
13:15 27.16 27.16 27.16 27.16 2.0K
13:40 27.16 27.16 27.16 27.16 2.0K
14:30 27.70 27.70 27.70 27.70 2.0K
14:55 27.70 27.70 27.13 27.13 14.0K
15:10 27.13 27.50 27.13 27.50 20.0K
15:20 27.13 27.13 27.13 27.13 4.0K
15:25 27.13 27.37 27.13 27.37 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available