6,316.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 10,383.00 | 10,383.00 | 10,383.00 | 10,383.00 | 0.0M |
| 2021-12-29 | 10,383.43 | 10,391.25 | 10,383.43 | 10,391.25 | 0.0M |
| 2021-12-28 | 10,398.00 | 10,398.00 | 10,369.99 | 10,369.99 | 0.0M |
| 2021-12-23 | 10,239.25 | 10,239.25 | 10,239.25 | 10,239.25 | 0.0M |
| 2021-12-22 | 10,400.00 | 10,400.00 | 10,230.00 | 10,230.00 | 0.0M |
| 2021-12-21 | 10,045.00 | 10,140.00 | 10,045.00 | 10,113.05 | 0.0M |
| 2021-12-20 | 9,866.39 | 10,043.00 | 9,866.39 | 10,043.00 | 0.0M |
| 2021-12-16 | 10,309.75 | 10,309.75 | 10,309.75 | 10,309.75 | 0.0M |
| 2021-12-15 | 10,398.60 | 10,398.60 | 10,398.60 | 10,398.60 | 0.0M |
| 2021-12-14 | 10,170.00 | 10,206.16 | 10,170.00 | 10,193.00 | 0.0M |
| 2021-12-13 | 10,030.85 | 10,030.85 | 9,959.23 | 9,997.00 | 0.0M |
| 2021-12-10 | 9,903.65 | 9,981.00 | 9,903.65 | 9,981.00 | 0.0M |
| 2021-12-08 | 9,698.82 | 9,748.29 | 9,698.82 | 9,748.29 | 0.0M |
| 2021-12-07 | 9,843.95 | 9,843.95 | 9,772.38 | 9,779.00 | 0.0M |
| 2021-12-06 | 9,725.85 | 9,793.00 | 9,725.85 | 9,780.00 | 0.0M |
| 2021-12-03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-12-02 | 9,451.04 | 9,526.84 | 9,451.04 | 9,503.00 | 0.0M |
| 2021-11-29 | 9,646.38 | 9,800.00 | 9,646.38 | 9,800.00 | 0.0M |
| 2021-11-26 | 9,618.00 | 9,658.96 | 9,618.00 | 9,658.96 | 0.0M |
| 2021-11-24 | 9,500.00 | 9,642.73 | 9,500.00 | 9,642.73 | 0.0M |
| 2021-11-23 | 9,398.56 | 9,398.56 | 9,398.56 | 9,398.56 | 0.0M |
| 2021-11-22 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.0M |
| 2021-11-19 | 9,216.00 | 9,218.25 | 9,216.00 | 9,218.25 | 0.0M |
| 2021-11-18 | 9,340.00 | 9,430.20 | 9,340.00 | 9,358.00 | 0.0M |
| 2021-11-17 | 9,344.08 | 9,344.08 | 9,344.08 | 9,344.08 | 0.0M |
| 2021-11-16 | 9,497.16 | 9,497.16 | 9,359.38 | 9,359.38 | 0.0M |
| 2021-11-12 | 9,409.98 | 9,421.77 | 9,409.98 | 9,416.00 | 0.0M |
| 2021-11-11 | 9,330.90 | 9,330.90 | 9,330.90 | 9,330.90 | 0.0M |
| 2021-11-10 | 9,339.80 | 9,404.20 | 9,339.80 | 9,404.20 | 0.0M |
| 2021-11-09 | 9,365.00 | 9,413.72 | 9,365.00 | 9,413.72 | 0.0M |
| 2021-11-08 | 9,397.30 | 9,403.97 | 9,390.37 | 9,403.97 | 0.0M |
| 2021-11-05 | 9,374.78 | 9,374.78 | 9,256.01 | 9,260.00 | 0.0M |
| 2021-11-04 | 9,368.52 | 9,380.00 | 9,328.53 | 9,380.00 | 0.0M |
| 2021-11-03 | 9,420.00 | 9,437.00 | 9,410.42 | 9,410.42 | 0.0M |
| 2021-11-01 | 9,489.88 | 9,489.88 | 9,407.00 | 9,407.00 | 0.0M |
| 2021-10-29 | 9,356.00 | 9,460.39 | 9,356.00 | 9,459.00 | 0.0M |
| 2021-10-28 | 9,259.00 | 9,285.00 | 9,259.00 | 9,270.00 | 0.0M |
| 2021-10-27 | 9,187.75 | 9,220.85 | 9,187.75 | 9,220.85 | 0.0M |
| 2021-10-26 | 9,112.49 | 9,237.28 | 9,112.49 | 9,237.28 | 0.0M |
| 2021-10-25 | 9,027.50 | 9,027.50 | 9,027.50 | 9,027.50 | 0.0M |
| 2021-10-22 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.0M |
| 2021-10-21 | 8,900.00 | 8,948.25 | 8,869.00 | 8,948.25 | 0.0M |
| 2021-10-20 | 8,755.00 | 8,779.00 | 8,714.38 | 8,779.00 | 0.0M |
| 2021-10-19 | 8,620.00 | 8,627.31 | 8,581.26 | 8,590.00 | 0.0M |
| 2021-10-15 | 8,731.26 | 8,731.26 | 8,731.26 | 8,731.26 | 0.0M |
| 2021-10-14 | 8,840.00 | 8,840.00 | 8,625.15 | 8,625.15 | 0.0M |
| 2021-10-13 | 8,249.57 | 8,343.00 | 8,233.98 | 8,331.00 | 0.0M |
| 2021-10-12 | 8,460.75 | 8,463.65 | 8,460.75 | 8,463.65 | 0.0M |
| 2021-10-11 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0M |
| 2021-10-07 | 8,244.61 | 8,373.84 | 8,112.04 | 8,373.84 | 0.0M |
| 2021-10-06 | 8,000.00 | 8,112.04 | 8,000.00 | 8,112.04 | 0.0M |
| 2021-10-05 | 8,112.00 | 8,123.81 | 8,077.00 | 8,118.50 | 0.0M |
| 2021-10-04 | 8,090.00 | 8,090.00 | 7,923.29 | 7,923.29 | 0.0M |
| 2021-10-01 | 7,953.00 | 8,013.00 | 7,953.00 | 8,013.00 | 0.0M |
| 2021-09-30 | 8,069.00 | 8,069.00 | 8,055.45 | 8,055.45 | 0.0M |
| 2021-09-29 | 8,145.00 | 8,247.40 | 8,145.00 | 8,238.99 | 0.0M |
| 2021-09-28 | 8,160.00 | 8,160.00 | 8,125.00 | 8,125.00 | 0.0M |
| 2021-09-27 | 8,142.17 | 8,145.30 | 8,142.17 | 8,145.30 | 0.0M |
| 2021-09-24 | 8,173.88 | 8,173.88 | 8,173.88 | 8,173.88 | 0.0M |
| 2021-09-23 | 8,273.00 | 8,281.24 | 8,178.14 | 8,178.14 | 0.0M |
| 2021-09-22 | 8,213.14 | 8,213.14 | 8,202.61 | 8,202.61 | 0.0M |
| 2021-09-21 | 8,393.29 | 8,393.29 | 8,326.79 | 8,326.79 | 0.0M |
| 2021-09-17 | 8,367.43 | 8,405.00 | 8,367.43 | 8,376.93 | 0.0M |
| 2021-09-15 | 8,331.55 | 8,331.55 | 8,304.78 | 8,304.78 | 0.0M |
| 2021-09-14 | 8,237.06 | 8,237.06 | 8,237.06 | 8,237.06 | 0.0M |
| 2021-09-10 | 8,017.00 | 8,078.00 | 8,017.00 | 8,075.00 | 0.0M |
| 2021-09-09 | 8,405.00 | 8,405.00 | 8,277.27 | 8,277.27 | 0.0M |
| 2021-09-08 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0M |
| 2021-09-07 | 8,420.00 | 8,420.00 | 8,405.00 | 8,405.00 | 0.0M |
| 2021-09-03 | 8,377.88 | 8,443.60 | 8,377.88 | 8,443.60 | 0.0M |
| 2021-09-02 | 8,456.13 | 8,456.13 | 8,456.13 | 8,456.13 | 0.0M |
| 2021-09-01 | 8,243.00 | 8,370.00 | 8,219.34 | 8,328.18 | 0.0M |
| 2021-08-31 | 8,427.86 | 8,427.86 | 8,330.00 | 8,335.96 | 0.0M |
| 2021-08-30 | 8,438.57 | 8,473.00 | 8,438.57 | 8,473.00 | 0.0M |
| 2021-08-26 | 8,495.55 | 8,495.55 | 8,495.55 | 8,495.55 | 0.0M |
| 2021-08-25 | 8,574.54 | 8,597.81 | 8,564.59 | 8,564.59 | 0.0M |
| 2021-08-24 | 8,640.00 | 8,643.50 | 8,514.25 | 8,514.25 | 0.0M |
| 2021-08-23 | 8,750.00 | 8,750.00 | 8,655.60 | 8,655.60 | 0.0M |
| 2021-08-20 | 8,792.00 | 8,792.00 | 8,782.41 | 8,782.41 | 0.0M |
| 2021-08-19 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.0M |
| 2021-08-18 | 8,439.99 | 8,439.99 | 8,273.65 | 8,273.65 | 0.0M |
| 2021-08-17 | 8,399.94 | 8,399.94 | 8,399.94 | 8,399.94 | 0.0M |
| 2021-08-16 | 8,208.00 | 8,246.00 | 8,208.00 | 8,246.00 | 0.0M |
| 2021-08-13 | 8,098.69 | 8,200.00 | 8,091.91 | 8,138.50 | 0.0M |
| 2021-08-12 | 8,208.00 | 8,208.00 | 8,080.48 | 8,110.00 | 0.0M |
| 2021-08-11 | 8,201.15 | 8,201.15 | 8,098.10 | 8,098.10 | 0.0M |
| 2021-08-10 | 8,278.00 | 8,278.00 | 8,278.00 | 8,278.00 | 0.0M |
| 2021-08-09 | 8,316.00 | 8,316.00 | 8,302.50 | 8,302.50 | 0.0M |
| 2021-08-06 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0M |
| 2021-08-05 | 8,455.00 | 8,455.00 | 8,180.45 | 8,194.72 | 0.0M |
| 2021-08-04 | 8,400.00 | 8,455.00 | 8,398.40 | 8,455.00 | 0.0M |
| 2021-08-03 | 8,304.85 | 8,387.16 | 8,304.00 | 8,387.16 | 0.0M |
| 2021-08-02 | 8,227.00 | 8,280.00 | 8,184.00 | 8,279.81 | 0.0M |
| 2021-07-30 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2021-07-29 | 8,194.81 | 8,194.81 | 8,194.81 | 8,194.81 | 0.0M |
| 2021-07-28 | 8,123.00 | 8,160.99 | 8,123.00 | 8,160.99 | 0.0M |
| 2021-07-27 | 8,227.75 | 8,287.24 | 8,227.75 | 8,287.24 | 0.0M |
| 2021-07-23 | 8,432.69 | 8,432.69 | 8,432.69 | 8,432.69 | 0.0M |
| 2021-07-22 | 8,416.25 | 8,416.25 | 8,355.00 | 8,358.35 | 0.0M |
| 2021-07-21 | 8,335.51 | 8,339.13 | 8,323.00 | 8,323.00 | 0.0M |
| 2021-07-20 | 8,332.60 | 8,393.00 | 8,308.02 | 8,309.43 | 0.0M |
| 2021-07-19 | 8,327.00 | 8,327.00 | 8,195.94 | 8,195.94 | 0.0M |
| 2021-07-15 | 8,176.00 | 8,390.00 | 8,176.00 | 8,388.11 | 0.0M |
| 2021-07-14 | 8,314.00 | 8,315.09 | 8,240.00 | 8,240.00 | 0.0M |
| 2021-07-13 | 8,349.91 | 8,410.25 | 8,349.91 | 8,410.25 | 0.0M |
| 2021-07-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-07-09 | 8,178.66 | 8,188.28 | 8,178.66 | 8,188.28 | 0.0M |
| 2021-07-08 | 8,199.00 | 8,199.00 | 8,196.50 | 8,196.50 | 0.0M |
| 2021-07-07 | 8,172.85 | 8,198.05 | 8,117.05 | 8,186.76 | 0.0M |
| 2021-07-06 | 8,146.00 | 8,150.41 | 8,146.00 | 8,150.41 | 0.0M |
| 2021-07-02 | 8,097.00 | 8,097.00 | 8,081.60 | 8,093.38 | 0.0M |
| 2021-07-01 | 8,079.83 | 8,085.00 | 8,079.83 | 8,085.00 | 0.0M |
| 2021-06-30 | 7,962.48 | 7,978.27 | 7,962.48 | 7,978.27 | 0.0M |
| 2021-06-29 | 7,958.28 | 7,958.28 | 7,892.10 | 7,896.44 | 0.0M |
| 2021-06-28 | 7,930.00 | 7,958.28 | 7,930.00 | 7,958.28 | 0.0M |
| 2021-06-25 | 7,906.00 | 8,029.43 | 7,906.00 | 8,024.47 | 0.0M |
| 2021-06-24 | 7,946.00 | 7,946.00 | 7,939.33 | 7,944.60 | 0.0M |
| 2021-06-23 | 7,966.30 | 8,013.21 | 7,966.30 | 8,013.21 | 0.0M |
| 2021-06-22 | 8,180.00 | 8,196.88 | 8,135.29 | 8,135.29 | 0.0M |
| 2021-06-21 | 8,157.47 | 8,190.70 | 8,157.47 | 8,186.28 | 0.0M |
| 2021-06-18 | 8,020.52 | 8,081.07 | 8,020.52 | 8,080.13 | 0.0M |
| 2021-06-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-06-16 | 8,060.00 | 8,062.04 | 8,060.00 | 8,062.04 | 0.0M |
| 2021-06-15 | 7,956.23 | 8,033.32 | 7,956.23 | 8,033.32 | 0.0M |
| 2021-06-14 | 7,882.00 | 7,978.97 | 7,882.00 | 7,978.97 | 0.0M |
| 2021-06-11 | 7,907.28 | 7,907.28 | 7,888.25 | 7,888.25 | 0.0M |
| 2021-06-09 | 7,929.79 | 7,929.79 | 7,908.30 | 7,908.30 | 0.0M |
| 2021-06-08 | 7,910.15 | 7,931.50 | 7,908.28 | 7,926.14 | 0.0M |
| 2021-06-07 | 7,942.42 | 7,942.42 | 7,942.42 | 7,942.42 | 0.0M |
| 2021-06-04 | 8,077.00 | 8,084.57 | 8,075.00 | 8,077.23 | 0.0M |
| 2021-06-03 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0M |
| 2021-06-02 | 8,086.03 | 8,086.03 | 8,086.03 | 8,086.03 | 0.0M |
| 2021-06-01 | 8,134.00 | 8,134.00 | 8,126.30 | 8,129.90 | 0.0M |
| 2021-05-28 | 8,342.25 | 8,342.25 | 8,199.84 | 8,205.75 | 0.0M |
| 2021-05-26 | 8,247.00 | 8,247.00 | 8,209.50 | 8,215.68 | 0.0M |
| 2021-05-25 | 8,177.49 | 8,230.00 | 8,159.71 | 8,221.50 | 0.0M |
| 2021-05-24 | 8,149.00 | 8,149.00 | 8,149.00 | 8,149.00 | 0.0M |
| 2021-05-21 | 8,261.00 | 8,261.00 | 8,150.00 | 8,215.81 | 0.0M |
| 2021-05-20 | 8,126.75 | 8,158.00 | 8,126.75 | 8,158.00 | 0.0M |
| 2021-05-19 | 8,128.00 | 8,128.00 | 8,126.75 | 8,126.75 | 0.0M |
| 2021-05-18 | 8,082.00 | 8,194.15 | 8,065.00 | 8,187.00 | 0.0M |
| 2021-05-17 | 8,094.52 | 8,094.52 | 8,094.52 | 8,094.52 | 0.0M |
| 2021-05-14 | 8,100.40 | 8,150.00 | 8,100.40 | 8,145.00 | 0.0M |
| 2021-05-13 | 8,158.00 | 8,188.30 | 8,070.11 | 8,188.30 | 0.0M |
| 2021-05-12 | 8,250.50 | 8,250.50 | 8,199.00 | 8,202.50 | 0.0M |
| 2021-05-11 | 8,248.00 | 8,248.00 | 8,248.00 | 8,248.00 | 0.0M |
| 2021-05-10 | 8,320.55 | 8,451.00 | 8,320.55 | 8,425.58 | 0.0M |
| 2021-05-07 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.0M |
| 2021-05-06 | 8,311.00 | 8,311.00 | 8,311.00 | 8,311.00 | 0.0M |
| 2021-05-05 | 8,290.00 | 8,335.00 | 8,290.00 | 8,335.00 | 0.0M |
| 2021-05-04 | 8,348.30 | 8,348.30 | 8,348.30 | 8,348.30 | 0.0M |
| 2021-04-29 | 8,001.99 | 8,035.00 | 8,001.99 | 8,022.74 | 0.0M |
| 2021-04-28 | 7,878.00 | 7,898.00 | 7,862.00 | 7,862.00 | 0.0M |
| 2021-04-27 | 7,855.00 | 7,946.91 | 7,791.31 | 7,946.91 | 0.0M |
| 2021-04-26 | 7,904.22 | 7,904.22 | 7,850.00 | 7,870.00 | 0.0M |
| 2021-04-23 | 7,985.00 | 7,985.00 | 7,909.30 | 7,915.80 | 0.0M |
| 2021-04-22 | 7,926.50 | 7,927.00 | 7,887.70 | 7,920.00 | 0.0M |
| 2021-04-21 | 7,962.00 | 7,962.00 | 7,887.00 | 7,887.00 | 0.0M |
| 2021-04-20 | 7,724.00 | 7,835.18 | 7,724.00 | 7,835.18 | 0.0M |
| 2021-04-19 | 7,758.00 | 7,758.00 | 7,733.50 | 7,752.00 | 0.0M |
| 2021-04-16 | 7,736.71 | 7,788.00 | 7,736.71 | 7,788.00 | 0.0M |
| 2021-04-15 | 7,775.00 | 7,776.60 | 7,775.00 | 7,776.60 | 0.0M |
| 2021-04-14 | 7,551.73 | 7,551.73 | 7,543.79 | 7,543.79 | 0.0M |
| 2021-04-13 | 7,723.20 | 7,723.20 | 7,549.18 | 7,550.00 | 0.0M |
| 2021-04-12 | 7,560.00 | 7,624.00 | 7,560.00 | 7,560.00 | 0.0M |
| 2021-04-08 | 7,334.06 | 7,338.70 | 7,334.06 | 7,338.70 | 0.0M |
| 2021-04-07 | 7,344.00 | 7,393.00 | 7,344.00 | 7,389.98 | 0.0M |
| 2021-04-06 | 7,365.00 | 7,377.50 | 7,365.00 | 7,377.50 | 0.0M |
| 2021-04-05 | 7,549.00 | 7,549.00 | 7,542.50 | 7,542.50 | 0.0M |
| 2021-03-31 | 7,649.45 | 7,649.45 | 7,613.55 | 7,614.97 | 0.0M |
| 2021-03-30 | 7,719.00 | 7,732.50 | 7,695.00 | 7,695.00 | 0.0M |
| 2021-03-29 | 7,835.00 | 7,838.20 | 7,782.00 | 7,838.20 | 0.0M |
| 2021-03-26 | 7,685.00 | 7,738.00 | 7,685.00 | 7,706.39 | 0.0M |
| 2021-03-25 | 7,655.61 | 7,676.00 | 7,555.19 | 7,676.00 | 0.0M |
| 2021-03-24 | 7,734.00 | 7,786.08 | 7,699.53 | 7,781.00 | 0.0M |
| 2021-03-23 | 7,525.55 | 7,699.98 | 7,525.55 | 7,699.98 | 0.0M |
| 2021-03-22 | 7,548.00 | 7,548.00 | 7,531.00 | 7,540.00 | 0.0M |
| 2021-03-19 | 7,572.00 | 7,572.00 | 7,572.00 | 7,572.00 | 0.0M |
| 2021-03-18 | 7,380.90 | 7,405.00 | 7,372.00 | 7,405.00 | 0.0M |
| 2021-03-17 | 7,378.00 | 7,378.00 | 7,219.31 | 7,219.31 | 0.0M |
| 2021-03-16 | 7,288.86 | 7,306.00 | 7,288.86 | 7,306.00 | 0.0M |
| 2021-03-12 | 7,399.72 | 7,399.72 | 7,361.00 | 7,361.00 | 0.0M |
| 2021-03-11 | 7,305.73 | 7,305.73 | 7,290.00 | 7,295.00 | 0.0M |
| 2021-03-10 | 7,407.00 | 7,407.00 | 7,314.00 | 7,314.00 | 0.0M |
| 2021-03-09 | 7,644.50 | 7,644.50 | 7,516.25 | 7,516.25 | 0.0M |
| 2021-03-08 | 7,524.75 | 7,562.00 | 7,500.00 | 7,549.29 | 0.0M |
| 2021-03-05 | 7,341.00 | 7,377.00 | 7,341.00 | 7,377.00 | 0.0M |
| 2021-03-04 | 7,035.00 | 7,097.00 | 6,966.50 | 6,966.50 | 0.0M |
| 2021-03-03 | 6,977.00 | 7,051.20 | 6,977.00 | 7,000.00 | 0.0M |
| 2021-03-02 | 6,965.00 | 6,982.00 | 6,907.00 | 6,925.47 | 0.0M |
| 2021-03-01 | 6,936.00 | 6,955.00 | 6,936.00 | 6,955.00 | 0.0M |
| 2021-02-26 | 7,045.00 | 7,056.00 | 6,961.00 | 6,970.75 | 0.0M |
| 2021-02-25 | 6,820.00 | 6,936.00 | 6,820.00 | 6,845.00 | 0.0M |
| 2021-02-24 | 6,740.43 | 6,779.00 | 6,721.25 | 6,770.00 | 0.0M |
| 2021-02-23 | 6,820.00 | 6,900.00 | 6,752.00 | 6,800.00 | 0.0M |
| 2021-02-22 | 6,710.00 | 6,817.00 | 6,703.91 | 6,817.00 | 0.0M |
| 2021-02-19 | 6,681.00 | 6,719.99 | 6,643.00 | 6,650.00 | 0.0M |
| 2021-02-18 | 6,630.00 | 6,704.50 | 6,630.00 | 6,681.00 | 0.0M |
| 2021-02-17 | 6,640.00 | 6,640.00 | 6,563.72 | 6,584.62 | 0.0M |
| 2021-02-16 | 6,688.32 | 6,688.32 | 6,530.00 | 6,544.00 | 0.0M |
| 2021-02-12 | 6,590.00 | 6,614.20 | 6,558.00 | 6,586.00 | 0.0M |
| 2021-02-11 | 6,680.81 | 6,706.00 | 6,641.00 | 6,643.00 | 0.0M |
| 2021-02-10 | 6,626.00 | 6,718.50 | 6,622.01 | 6,681.82 | 0.0M |
| 2021-02-09 | 6,513.00 | 6,650.01 | 6,510.29 | 6,637.00 | 0.0M |
| 2021-02-08 | 6,528.11 | 6,528.11 | 6,513.00 | 6,513.00 | 0.0M |
| 2021-02-05 | 6,725.00 | 6,725.00 | 6,525.00 | 6,525.00 | 0.0M |
| 2021-02-04 | 6,735.21 | 6,735.21 | 6,735.21 | 6,735.21 | 0.0M |
| 2021-02-03 | 6,815.00 | 6,885.00 | 6,799.99 | 6,885.00 | 0.0M |
| 2021-02-02 | 6,892.64 | 6,892.64 | 6,850.00 | 6,866.06 | 0.0M |
| 2021-01-28 | 6,844.20 | 6,844.20 | 6,844.20 | 6,844.20 | 0.0M |
| 2021-01-27 | 6,730.00 | 6,750.00 | 6,730.00 | 6,750.00 | 0.0M |
| 2021-01-25 | 6,935.00 | 7,061.20 | 6,935.00 | 7,061.20 | 0.0M |
| 2021-01-22 | 7,049.07 | 7,049.07 | 6,978.00 | 6,978.00 | 0.0M |
| 2021-01-21 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 0.0M |
| 2021-01-20 | 6,950.00 | 6,950.00 | 6,863.00 | 6,863.00 | 0.0M |
| 2021-01-19 | 6,981.93 | 7,000.00 | 6,935.53 | 6,935.80 | 0.0M |
| 2021-01-14 | 7,108.70 | 7,108.70 | 6,979.00 | 6,979.00 | 0.0M |
| 2021-01-13 | 7,010.00 | 7,011.75 | 7,001.00 | 7,011.75 | 0.0M |
| 2021-01-12 | 7,129.00 | 7,135.00 | 7,129.00 | 7,135.00 | 0.0M |
| 2021-01-08 | 7,265.00 | 7,265.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-01-07 | 7,100.00 | 7,315.00 | 7,100.00 | 7,315.00 | 0.0M |
| 2021-01-06 | 6,850.00 | 7,051.46 | 6,850.00 | 7,051.46 | 0.0M |
| 2021-01-05 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2021-01-04 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |