6,316.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 8,901.20 | 9,049.58 | 8,901.20 | 8,953.26 | 0.0M |
| 2023-12-27 | 8,841.13 | 8,844.50 | 8,819.00 | 8,834.90 | 0.0M |
| 2023-12-22 | 8,851.00 | 8,851.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2023-12-21 | 8,892.13 | 8,892.13 | 8,850.00 | 8,851.00 | 0.0M |
| 2023-12-20 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.0M |
| 2023-12-19 | 8,986.00 | 8,986.00 | 8,900.01 | 8,900.01 | 0.0M |
| 2023-12-18 | 9,053.00 | 9,053.00 | 9,046.85 | 9,046.85 | 0.0M |
| 2023-12-15 | 9,139.00 | 9,139.00 | 9,012.00 | 9,084.00 | 0.0M |
| 2023-12-14 | 9,447.35 | 9,447.35 | 9,139.00 | 9,139.00 | 0.0M |
| 2023-12-13 | 9,516.00 | 9,516.00 | 9,447.35 | 9,447.35 | 0.0M |
| 2023-12-11 | 9,425.00 | 9,425.00 | 9,417.00 | 9,417.00 | 0.0M |
| 2023-12-08 | 9,473.50 | 9,554.00 | 9,450.00 | 9,554.00 | 0.0M |
| 2023-12-07 | 9,569.00 | 9,598.75 | 9,535.00 | 9,598.75 | 0.0M |
| 2023-12-05 | 9,596.85 | 9,603.00 | 9,596.85 | 9,599.00 | 0.0M |
| 2023-12-01 | 9,386.64 | 9,386.64 | 9,386.64 | 9,386.64 | 0.0M |
| 2023-11-30 | 9,577.95 | 9,577.95 | 9,577.95 | 9,577.95 | 0.0M |
| 2023-11-29 | 9,262.36 | 9,270.11 | 9,231.30 | 9,231.30 | 0.0M |
| 2023-11-28 | 9,302.93 | 9,302.93 | 9,302.93 | 9,302.93 | 0.0M |
| 2023-11-27 | 9,319.00 | 9,319.00 | 9,319.00 | 9,319.00 | 0.0M |
| 2023-11-24 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.0M |
| 2023-11-16 | 9,365.92 | 9,365.92 | 9,365.92 | 9,365.92 | 0.0M |
| 2023-11-15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-11-09 | 9,401.00 | 9,590.00 | 9,401.00 | 9,590.00 | 0.0M |
| 2023-11-08 | 9,368.55 | 9,385.00 | 9,368.55 | 9,385.00 | 0.0M |
| 2023-11-07 | 9,351.98 | 9,351.98 | 9,351.00 | 9,351.00 | 0.0M |
| 2023-11-03 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2023-10-31 | 9,620.03 | 9,620.03 | 9,620.03 | 9,620.03 | 0.0M |
| 2023-10-30 | 9,573.11 | 9,803.99 | 9,573.11 | 9,803.99 | 0.0M |
| 2023-10-27 | 9,485.63 | 9,485.63 | 9,485.63 | 9,485.63 | 0.0M |
| 2023-10-26 | 9,646.50 | 9,646.50 | 9,646.50 | 9,646.50 | 0.0M |
| 2023-10-25 | 9,730.96 | 9,730.96 | 9,688.00 | 9,688.00 | 0.0M |
| 2023-10-24 | 9,608.00 | 9,726.99 | 9,608.00 | 9,726.99 | 0.0M |
| 2023-10-19 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0M |
| 2023-10-18 | 9,813.00 | 9,835.75 | 9,813.00 | 9,816.24 | 0.0M |
| 2023-10-17 | 9,710.00 | 9,710.00 | 9,640.50 | 9,660.00 | 0.0M |
| 2023-10-16 | 9,723.80 | 9,723.80 | 9,450.11 | 9,450.11 | 0.0M |
| 2023-10-13 | 9,649.00 | 9,662.00 | 9,589.83 | 9,662.00 | 0.0M |
| 2023-10-12 | 9,431.00 | 9,503.50 | 9,431.00 | 9,503.50 | 0.0M |
| 2023-10-11 | 9,338.39 | 9,338.39 | 9,314.05 | 9,314.05 | 0.0M |
| 2023-10-10 | 9,401.20 | 9,406.60 | 9,401.20 | 9,403.90 | 0.0M |
| 2023-10-06 | 9,503.50 | 9,503.50 | 9,503.50 | 9,503.50 | 0.0M |
| 2023-10-05 | 9,336.25 | 9,430.00 | 9,336.25 | 9,430.00 | 0.0M |
| 2023-10-04 | 9,118.78 | 9,135.25 | 9,118.78 | 9,135.25 | 0.0M |
| 2023-10-03 | 9,090.00 | 9,178.01 | 9,060.00 | 9,178.01 | 0.0M |
| 2023-10-02 | 8,924.75 | 9,090.00 | 8,924.75 | 9,090.00 | 0.0M |
| 2023-09-29 | 8,800.00 | 9,021.59 | 8,773.00 | 8,786.44 | 0.0M |
| 2023-09-28 | 9,018.00 | 9,046.00 | 8,828.85 | 8,892.46 | 0.0M |
| 2023-09-27 | 8,900.00 | 8,914.10 | 8,900.00 | 8,914.10 | 0.0M |
| 2023-09-26 | 8,836.55 | 8,865.00 | 8,836.55 | 8,865.00 | 0.0M |
| 2023-09-25 | 8,850.00 | 8,859.00 | 8,700.01 | 8,700.01 | 0.0M |
| 2023-09-21 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0M |
| 2023-09-18 | 8,350.00 | 8,350.00 | 8,300.11 | 8,300.11 | 0.0M |
| 2023-09-14 | 8,259.99 | 8,259.99 | 8,093.41 | 8,093.41 | 0.0M |
| 2023-09-13 | 8,236.00 | 8,236.00 | 8,236.00 | 8,236.00 | 0.0M |
| 2023-09-12 | 8,280.61 | 8,280.61 | 8,278.00 | 8,278.00 | 0.0M |
| 2023-09-08 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2023-09-07 | 8,531.00 | 8,531.00 | 8,320.41 | 8,320.41 | 0.0M |
| 2023-09-06 | 8,445.03 | 8,445.03 | 8,174.01 | 8,174.01 | 0.0M |
| 2023-09-05 | 8,514.99 | 8,514.99 | 8,406.60 | 8,406.90 | 0.0M |
| 2023-09-01 | 8,142.30 | 8,146.70 | 8,140.04 | 8,146.70 | 0.0M |
| 2023-08-31 | 8,206.00 | 8,206.00 | 8,206.00 | 8,206.00 | 0.0M |
| 2023-08-30 | 8,242.50 | 8,242.50 | 8,150.02 | 8,150.02 | 0.0M |
| 2023-08-29 | 8,292.00 | 8,292.00 | 8,052.01 | 8,074.01 | 0.0M |
| 2023-08-25 | 8,190.00 | 8,197.64 | 8,190.00 | 8,191.50 | 0.0M |
| 2023-08-24 | 8,221.00 | 8,221.00 | 8,015.55 | 8,112.78 | 0.0M |
| 2023-08-23 | 8,231.53 | 8,231.53 | 8,231.53 | 8,231.53 | 0.0M |
| 2023-08-21 | 8,473.00 | 8,473.00 | 8,473.00 | 8,473.00 | 0.0M |
| 2023-08-18 | 8,475.03 | 8,480.00 | 8,475.03 | 8,480.00 | 0.0M |
| 2023-08-17 | 8,484.84 | 8,484.84 | 8,280.01 | 8,405.00 | 0.0M |
| 2023-08-16 | 8,655.00 | 8,655.00 | 8,640.93 | 8,640.93 | 0.0M |
| 2023-08-15 | 8,760.00 | 8,760.00 | 8,726.00 | 8,726.00 | 0.0M |
| 2023-08-14 | 8,736.11 | 8,736.11 | 8,722.00 | 8,722.00 | 0.0M |
| 2023-08-11 | 8,650.00 | 8,650.00 | 8,644.40 | 8,644.40 | 0.0M |
| 2023-08-10 | 8,574.69 | 8,574.69 | 8,574.69 | 8,574.69 | 0.0M |
| 2023-08-09 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2023-08-08 | 8,607.00 | 8,620.00 | 8,607.00 | 8,620.00 | 0.0M |
| 2023-08-07 | 8,680.95 | 8,680.95 | 8,680.95 | 8,680.95 | 0.0M |
| 2023-08-04 | 8,819.99 | 8,819.99 | 8,400.01 | 8,400.01 | 0.0M |
| 2023-08-03 | 8,725.13 | 8,725.13 | 8,725.13 | 8,725.13 | 0.0M |
| 2023-08-02 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.0M |
| 2023-08-01 | 8,493.25 | 8,493.25 | 8,493.25 | 8,493.25 | 0.0M |
| 2023-07-31 | 8,455.00 | 8,455.00 | 8,426.00 | 8,434.00 | 0.0M |
| 2023-07-28 | 8,358.00 | 8,358.00 | 8,358.00 | 8,358.00 | 0.0M |
| 2023-07-27 | 8,400.00 | 8,549.99 | 8,400.00 | 8,549.99 | 0.0M |
| 2023-07-26 | 8,658.00 | 8,658.00 | 8,595.76 | 8,595.76 | 0.0M |
| 2023-07-25 | 8,576.87 | 8,643.00 | 8,576.87 | 8,643.00 | 0.0M |
| 2023-07-21 | 8,596.85 | 8,784.89 | 8,596.85 | 8,624.70 | 0.0M |
| 2023-07-20 | 8,524.93 | 8,542.71 | 8,302.51 | 8,447.81 | 0.0M |
| 2023-07-19 | 8,575.00 | 8,642.99 | 8,458.50 | 8,575.99 | 0.0M |
| 2023-07-18 | 8,197.00 | 8,427.80 | 8,197.00 | 8,358.00 | 0.0M |
| 2023-07-17 | 8,051.00 | 8,120.00 | 8,051.00 | 8,120.00 | 0.0M |
| 2023-07-14 | 7,854.00 | 8,140.00 | 7,854.00 | 8,032.30 | 0.0M |
| 2023-07-13 | 7,566.00 | 7,566.00 | 7,560.00 | 7,564.02 | 0.0M |
| 2023-07-12 | 7,696.65 | 7,708.79 | 7,631.00 | 7,631.00 | 0.0M |
| 2023-07-11 | 7,930.00 | 7,930.00 | 7,877.00 | 7,880.66 | 0.0M |
| 2023-07-10 | 7,847.00 | 7,880.53 | 7,847.00 | 7,880.53 | 0.0M |
| 2023-07-07 | 7,939.00 | 7,939.00 | 7,939.00 | 7,939.00 | 0.0M |
| 2023-07-06 | 8,075.00 | 8,147.00 | 8,066.01 | 8,147.00 | 0.0M |
| 2023-07-05 | 8,067.52 | 8,071.00 | 8,015.00 | 8,016.00 | 0.0M |
| 2023-07-03 | 8,151.00 | 8,151.00 | 8,151.00 | 8,151.00 | 0.0M |
| 2023-06-30 | 8,235.00 | 8,248.00 | 8,223.00 | 8,247.79 | 0.0M |
| 2023-06-29 | 8,150.11 | 8,161.00 | 8,150.11 | 8,161.00 | 0.0M |
| 2023-06-28 | 8,100.00 | 8,108.00 | 8,100.00 | 8,108.00 | 0.0M |
| 2023-06-26 | 8,363.99 | 8,363.99 | 8,363.99 | 8,363.99 | 0.0M |
| 2023-06-23 | 8,250.11 | 8,250.11 | 8,200.00 | 8,217.72 | 0.0M |
| 2023-06-22 | 8,255.00 | 8,255.00 | 8,097.23 | 8,097.23 | 0.0M |
| 2023-06-21 | 8,123.26 | 8,200.00 | 8,108.01 | 8,166.25 | 0.0M |
| 2023-06-20 | 7,930.00 | 8,095.00 | 7,900.21 | 8,017.62 | 0.0M |
| 2023-06-16 | 7,872.17 | 7,872.17 | 7,836.00 | 7,850.00 | 0.0M |
| 2023-06-15 | 7,965.00 | 8,095.00 | 7,955.66 | 7,978.50 | 0.0M |
| 2023-06-14 | 7,988.59 | 8,056.29 | 7,765.00 | 7,866.66 | 0.0M |
| 2023-06-13 | 8,478.11 | 8,478.11 | 8,478.11 | 8,478.11 | 0.0M |
| 2023-06-12 | 8,500.14 | 8,661.39 | 8,500.14 | 8,661.39 | 0.0M |
| 2023-06-09 | 8,574.00 | 8,577.00 | 8,574.00 | 8,577.00 | 0.0M |
| 2023-06-08 | 8,510.00 | 8,550.00 | 8,508.00 | 8,550.00 | 0.0M |
| 2023-06-07 | 8,423.36 | 8,423.36 | 8,423.36 | 8,423.36 | 0.0M |
| 2023-06-06 | 8,470.56 | 8,470.56 | 8,440.00 | 8,440.00 | 0.0M |
| 2023-06-05 | 8,752.00 | 8,795.46 | 8,727.43 | 8,751.07 | 0.0M |
| 2023-06-02 | 8,690.00 | 8,762.00 | 8,690.00 | 8,762.00 | 0.0M |
| 2023-06-01 | 8,586.00 | 8,697.26 | 8,586.00 | 8,697.26 | 0.0M |
| 2023-05-31 | 8,523.34 | 8,562.50 | 8,523.34 | 8,562.50 | 0.0M |
| 2023-05-30 | 8,475.00 | 8,477.00 | 8,445.00 | 8,445.00 | 0.0M |
| 2023-05-26 | 8,593.00 | 8,617.00 | 8,499.90 | 8,499.90 | 0.0M |
| 2023-05-25 | 8,540.35 | 8,540.35 | 8,540.35 | 8,540.35 | 0.0M |
| 2023-05-23 | 8,600.23 | 8,670.00 | 8,600.23 | 8,605.59 | 0.0M |
| 2023-05-22 | 8,598.92 | 8,598.92 | 8,598.92 | 8,598.92 | 0.0M |
| 2023-05-19 | 8,547.10 | 8,547.10 | 8,494.76 | 8,495.00 | 0.0M |
| 2023-05-18 | 8,505.00 | 8,505.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2023-05-16 | 8,480.80 | 8,480.80 | 8,435.00 | 8,435.00 | 0.0M |
| 2023-05-12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-05-11 | 8,590.53 | 8,590.53 | 8,578.00 | 8,580.00 | 0.0M |
| 2023-05-09 | 8,725.00 | 8,727.38 | 8,725.00 | 8,727.38 | 0.0M |
| 2023-05-08 | 8,770.00 | 8,777.00 | 8,770.00 | 8,777.00 | 0.0M |
| 2023-05-05 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0M |
| 2023-05-04 | 8,680.40 | 8,680.40 | 8,680.40 | 8,680.40 | 0.0M |
| 2023-05-03 | 8,781.33 | 8,781.33 | 8,781.33 | 8,781.33 | 0.0M |
| 2023-04-28 | 8,856.00 | 8,999.99 | 8,831.00 | 8,939.38 | 0.0M |
| 2023-04-27 | 8,822.00 | 8,999.99 | 8,801.00 | 8,846.65 | 0.0M |
| 2023-04-26 | 8,692.92 | 8,958.59 | 8,692.92 | 8,958.59 | 0.0M |
| 2023-04-25 | 8,941.00 | 8,941.00 | 8,941.00 | 8,941.00 | 0.0M |
| 2023-04-24 | 8,765.00 | 8,802.00 | 8,744.00 | 8,782.50 | 0.0M |
| 2023-04-21 | 8,805.00 | 8,805.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-04-20 | 8,777.39 | 8,814.99 | 8,777.39 | 8,814.99 | 0.0M |
| 2023-04-19 | 8,981.00 | 8,981.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2023-04-18 | 9,040.78 | 9,299.00 | 9,040.78 | 9,102.00 | 0.0M |
| 2023-04-17 | 9,100.00 | 9,110.00 | 8,929.81 | 8,929.81 | 0.0M |
| 2023-04-14 | 9,250.00 | 9,250.00 | 9,235.00 | 9,235.00 | 0.0M |
| 2023-04-13 | 9,501.86 | 9,533.47 | 9,455.00 | 9,455.00 | 0.0M |
| 2023-04-12 | 9,410.00 | 9,446.11 | 9,209.71 | 9,209.71 | 0.0M |
| 2023-04-11 | 9,465.55 | 9,465.55 | 9,440.58 | 9,452.76 | 0.0M |
| 2023-04-10 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0M |
| 2023-04-05 | 9,210.00 | 9,342.00 | 9,210.00 | 9,342.00 | 0.0M |
| 2023-04-04 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | 0.0M |
| 2023-04-03 | 8,874.00 | 8,958.00 | 8,874.00 | 8,943.00 | 0.0M |
| 2023-03-31 | 8,537.50 | 8,542.00 | 8,537.50 | 8,542.00 | 0.0M |
| 2023-03-30 | 8,390.00 | 8,397.11 | 8,390.00 | 8,392.11 | 0.0M |
| 2023-03-29 | 8,480.00 | 8,480.00 | 8,417.33 | 8,417.33 | 0.0M |
| 2023-03-28 | 8,815.00 | 8,815.00 | 8,644.70 | 8,644.70 | 0.0M |
| 2023-03-27 | 8,836.35 | 8,836.35 | 8,836.35 | 8,836.35 | 0.0M |
| 2023-03-24 | 8,781.00 | 9,004.19 | 8,744.11 | 8,810.31 | 0.0M |
| 2023-03-23 | 8,737.00 | 8,737.00 | 8,737.00 | 8,737.00 | 0.0M |
| 2023-03-22 | 8,900.00 | 8,958.88 | 8,900.00 | 8,900.18 | 0.0M |
| 2023-03-21 | 8,929.67 | 8,929.67 | 8,928.00 | 8,928.32 | 0.0M |
| 2023-03-16 | 8,983.00 | 8,983.00 | 8,849.96 | 8,849.96 | 0.0M |
| 2023-03-15 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-03-14 | 8,706.56 | 8,706.56 | 8,604.24 | 8,604.24 | 0.0M |
| 2023-03-13 | 8,700.00 | 8,821.40 | 8,700.00 | 8,821.40 | 0.0M |
| 2023-03-10 | 8,507.73 | 8,507.73 | 8,507.73 | 8,507.73 | 0.0M |
| 2023-03-09 | 8,465.00 | 8,505.00 | 8,465.00 | 8,505.00 | 0.0M |
| 2023-03-07 | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0.0M |
| 2023-03-06 | 8,650.00 | 8,686.50 | 8,650.00 | 8,661.17 | 0.0M |
| 2023-03-03 | 8,540.00 | 8,552.00 | 8,540.00 | 8,541.45 | 0.0M |
| 2023-03-02 | 8,614.00 | 8,700.00 | 8,614.00 | 8,700.00 | 0.0M |
| 2023-03-01 | 8,626.00 | 8,626.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-02-28 | 8,737.00 | 8,737.00 | 8,697.21 | 8,710.00 | 0.0M |
| 2023-02-27 | 8,860.00 | 9,042.39 | 8,860.00 | 9,042.39 | 0.0M |
| 2023-02-24 | 8,988.00 | 8,988.00 | 8,983.00 | 8,983.00 | 0.0M |
| 2023-02-22 | 9,024.05 | 9,028.00 | 9,006.11 | 9,006.11 | 0.0M |
| 2023-02-21 | 9,124.58 | 9,124.58 | 9,076.83 | 9,120.82 | 0.0M |
| 2023-02-17 | 9,207.49 | 9,207.49 | 9,134.00 | 9,150.07 | 0.0M |
| 2023-02-16 | 9,105.00 | 9,110.00 | 9,086.25 | 9,086.25 | 0.0M |
| 2023-02-15 | 9,133.52 | 9,133.52 | 9,133.10 | 9,133.10 | 0.0M |
| 2023-02-14 | 9,210.00 | 9,210.00 | 9,138.00 | 9,138.00 | 0.0M |
| 2023-02-13 | 9,189.40 | 9,189.60 | 9,172.83 | 9,172.83 | 0.0M |
| 2023-02-10 | 9,172.00 | 9,240.00 | 9,172.00 | 9,216.15 | 0.0M |
| 2023-02-09 | 9,220.26 | 9,220.26 | 9,124.22 | 9,124.22 | 0.0M |
| 2023-02-08 | 9,028.00 | 9,175.00 | 9,028.00 | 9,172.36 | 0.0M |
| 2023-02-07 | 8,950.00 | 8,990.00 | 8,868.32 | 8,868.32 | 0.0M |
| 2023-02-03 | 9,000.00 | 9,112.99 | 8,964.66 | 9,003.69 | 0.0M |
| 2023-02-02 | 8,875.00 | 8,875.00 | 8,650.02 | 8,769.96 | 0.0M |
| 2023-02-01 | 9,399.00 | 9,454.00 | 9,150.01 | 9,291.47 | 0.0M |
| 2023-01-31 | 9,420.00 | 9,420.00 | 9,331.00 | 9,405.73 | 0.0M |
| 2023-01-30 | 9,090.01 | 9,209.00 | 9,090.01 | 9,209.00 | 0.0M |
| 2023-01-27 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2023-01-26 | 9,281.00 | 9,328.00 | 9,275.00 | 9,275.00 | 0.0M |
| 2023-01-25 | 9,300.00 | 9,300.00 | 9,180.00 | 9,252.00 | 0.0M |
| 2023-01-24 | 9,200.00 | 9,218.00 | 9,200.00 | 9,211.67 | 0.0M |
| 2023-01-23 | 9,184.00 | 9,188.00 | 8,954.01 | 9,150.04 | 0.0M |
| 2023-01-20 | 9,142.32 | 9,142.32 | 9,142.32 | 9,142.32 | 0.0M |
| 2023-01-19 | 9,112.00 | 9,210.02 | 9,112.00 | 9,196.00 | 0.0M |
| 2023-01-18 | 9,050.02 | 9,112.49 | 8,994.96 | 9,112.49 | 0.0M |
| 2023-01-17 | 9,132.50 | 9,132.50 | 9,070.00 | 9,070.00 | 0.0M |
| 2023-01-13 | 9,565.00 | 9,573.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2023-01-12 | 9,269.00 | 9,563.08 | 9,246.05 | 9,385.43 | 0.0M |
| 2023-01-11 | 9,339.15 | 9,374.00 | 9,339.15 | 9,374.00 | 0.0M |
| 2023-01-10 | 9,303.05 | 9,462.59 | 9,207.00 | 9,437.56 | 0.0M |
| 2023-01-09 | 9,502.00 | 9,502.00 | 9,452.00 | 9,452.00 | 0.0M |
| 2023-01-06 | 9,368.00 | 9,388.28 | 9,365.00 | 9,388.28 | 0.0M |
| 2023-01-05 | 9,510.00 | 9,523.25 | 9,495.00 | 9,519.00 | 0.0M |
| 2023-01-04 | 9,777.00 | 9,777.00 | 9,719.42 | 9,719.42 | 0.0M |
| 2023-01-03 | 10,027.11 | 10,027.11 | 9,829.41 | 9,884.48 | 0.0M |