6,316.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10,490.00 | 10,500.00 | 10,470.00 | 10,500.00 | 0.0M |
| 2024-12-27 | 10,440.00 | 10,440.00 | 10,280.00 | 10,320.00 | 0.0M |
| 2024-12-26 | 10,251.85 | 10,310.00 | 10,200.00 | 10,295.00 | 0.0M |
| 2024-12-24 | 10,245.00 | 10,260.00 | 10,245.00 | 10,260.00 | 0.0M |
| 2024-12-23 | 10,179.22 | 10,280.00 | 10,179.22 | 10,232.00 | 0.0M |
| 2024-12-20 | 9,985.99 | 10,200.00 | 9,985.99 | 10,127.78 | 0.0M |
| 2024-12-19 | 10,114.43 | 10,114.43 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-18 | 10,070.00 | 10,305.00 | 10,030.00 | 10,220.00 | 0.0M |
| 2024-12-17 | 9,800.00 | 9,830.00 | 9,650.00 | 9,743.62 | 0.0M |
| 2024-12-16 | 10,349.16 | 10,349.16 | 9,995.00 | 9,995.40 | 0.0M |
| 2024-12-13 | 10,500.00 | 10,620.00 | 10,375.00 | 10,520.00 | 0.0M |
| 2024-12-11 | 10,973.00 | 10,973.00 | 10,738.60 | 10,749.33 | 0.0M |
| 2024-12-10 | 11,408.33 | 11,408.33 | 11,361.00 | 11,370.00 | 0.0M |
| 2024-12-09 | 11,110.00 | 11,360.00 | 11,087.92 | 11,311.95 | 0.0M |
| 2024-12-06 | 11,300.00 | 11,372.98 | 11,031.20 | 11,069.90 | 0.0M |
| 2024-12-05 | 11,830.00 | 11,830.00 | 11,780.00 | 11,780.00 | 0.0M |
| 2024-12-04 | 12,385.00 | 12,392.00 | 12,356.00 | 12,392.00 | 0.0M |
| 2024-12-03 | 12,368.00 | 12,368.00 | 12,315.00 | 12,355.00 | 0.0M |
| 2024-12-02 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0M |
| 2024-11-29 | 12,431.69 | 12,436.90 | 12,431.69 | 12,436.90 | 0.0M |
| 2024-11-27 | 12,528.75 | 12,528.75 | 12,528.75 | 12,528.75 | 0.0M |
| 2024-11-26 | 12,430.00 | 12,430.00 | 12,427.00 | 12,427.00 | 0.0M |
| 2024-11-25 | 12,207.00 | 12,207.00 | 12,205.00 | 12,205.00 | 0.0M |
| 2024-11-22 | 12,178.00 | 12,178.00 | 12,106.85 | 12,124.11 | 0.0M |
| 2024-11-20 | 11,989.84 | 12,093.71 | 11,986.24 | 12,093.71 | 0.0M |
| 2024-11-19 | 11,647.56 | 11,647.56 | 11,647.56 | 11,647.56 | 0.0M |
| 2024-11-15 | 12,139.50 | 12,139.50 | 12,139.50 | 12,139.50 | 0.0M |
| 2024-11-14 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0M |
| 2024-11-13 | 12,650.00 | 12,650.00 | 12,398.50 | 12,400.00 | 0.0M |
| 2024-11-12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2024-11-08 | 11,960.00 | 12,331.00 | 11,960.00 | 12,331.00 | 0.0M |
| 2024-11-07 | 11,929.62 | 11,929.62 | 11,929.62 | 11,929.62 | 0.0M |
| 2024-11-06 | 12,347.00 | 12,347.00 | 12,234.00 | 12,234.00 | 0.0M |
| 2024-11-05 | 11,378.62 | 11,413.05 | 11,378.62 | 11,413.05 | 0.0M |
| 2024-11-01 | 11,350.90 | 11,499.33 | 11,350.90 | 11,483.00 | 0.0M |
| 2024-10-31 | 11,359.97 | 11,359.97 | 11,359.97 | 11,359.97 | 0.0M |
| 2024-10-30 | 11,437.10 | 11,437.10 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-10-29 | 11,283.00 | 11,301.00 | 11,283.00 | 11,301.00 | 0.0M |
| 2024-10-28 | 11,341.70 | 11,346.00 | 11,341.70 | 11,346.00 | 0.0M |
| 2024-10-25 | 11,316.18 | 11,360.00 | 11,275.00 | 11,275.00 | 0.0M |
| 2024-10-24 | 11,255.00 | 11,255.00 | 11,254.00 | 11,254.00 | 0.0M |
| 2024-10-22 | 11,402.00 | 11,421.00 | 11,374.00 | 11,400.00 | 0.0M |
| 2024-10-18 | 11,312.86 | 11,312.86 | 11,312.86 | 11,312.86 | 0.0M |
| 2024-10-17 | 11,199.00 | 11,199.01 | 11,199.00 | 11,199.01 | 0.0M |
| 2024-10-16 | 11,137.91 | 11,137.91 | 11,137.91 | 11,137.91 | 0.0M |
| 2024-10-15 | 10,900.00 | 11,039.00 | 10,800.00 | 10,984.50 | 0.0M |
| 2024-10-14 | 11,747.00 | 11,775.00 | 11,740.00 | 11,767.00 | 0.0M |
| 2024-10-11 | 11,479.00 | 11,537.30 | 11,479.00 | 11,537.30 | 0.0M |
| 2024-10-09 | 11,511.03 | 11,511.03 | 11,280.81 | 11,479.78 | 0.0M |
| 2024-10-08 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | 0.0M |
| 2024-10-07 | 11,310.00 | 11,310.00 | 11,297.59 | 11,297.59 | 0.0M |
| 2024-10-04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-10-03 | 11,487.00 | 11,487.00 | 11,420.00 | 11,420.00 | 0.0M |
| 2024-10-02 | 11,522.00 | 11,522.00 | 11,522.00 | 11,522.00 | 0.0M |
| 2024-09-30 | 11,513.00 | 11,514.00 | 11,466.98 | 11,499.81 | 0.0M |
| 2024-09-27 | 11,392.65 | 11,480.23 | 11,392.65 | 11,474.00 | 0.0M |
| 2024-09-26 | 11,200.00 | 11,596.79 | 11,200.00 | 11,218.22 | 0.0M |
| 2024-09-25 | 11,260.00 | 11,400.00 | 11,245.00 | 11,400.00 | 0.0M |
| 2024-09-23 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2024-09-20 | 11,018.00 | 11,177.00 | 11,018.00 | 11,177.00 | 0.0M |
| 2024-09-19 | 11,151.00 | 11,151.00 | 11,151.00 | 11,151.00 | 0.0M |
| 2024-09-18 | 11,203.48 | 11,203.48 | 11,203.48 | 11,203.48 | 0.0M |
| 2024-09-17 | 11,135.00 | 11,135.00 | 11,037.74 | 11,037.74 | 0.0M |
| 2024-09-09 | 12,115.79 | 12,115.79 | 12,115.79 | 12,115.79 | 0.0M |
| 2024-09-06 | 11,960.00 | 12,203.39 | 11,960.00 | 12,203.39 | 0.0M |
| 2024-09-05 | 11,910.86 | 11,910.86 | 11,910.86 | 11,910.86 | 0.0M |
| 2024-09-04 | 11,962.00 | 12,005.50 | 11,903.45 | 12,005.50 | 0.0M |
| 2024-09-03 | 11,861.00 | 11,870.00 | 11,850.00 | 11,870.00 | 0.0M |
| 2024-08-30 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0M |
| 2024-08-29 | 11,710.00 | 11,743.83 | 11,650.00 | 11,742.48 | 0.0M |
| 2024-08-28 | 11,505.00 | 11,505.00 | 11,495.52 | 11,495.52 | 0.0M |
| 2024-08-26 | 11,350.50 | 11,350.50 | 11,350.50 | 11,350.50 | 0.0M |
| 2024-08-23 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0M |
| 2024-08-22 | 11,159.31 | 11,166.17 | 11,159.31 | 11,166.17 | 0.0M |
| 2024-08-21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-08-20 | 11,066.00 | 11,066.00 | 11,066.00 | 11,066.00 | 0.0M |
| 2024-08-19 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0M |
| 2024-08-16 | 10,750.00 | 10,790.30 | 10,750.00 | 10,783.67 | 0.0M |
| 2024-08-13 | 10,915.00 | 10,915.00 | 10,879.99 | 10,879.99 | 0.0M |
| 2024-08-09 | 10,553.10 | 10,553.10 | 10,540.33 | 10,540.33 | 0.0M |
| 2024-08-07 | 10,907.60 | 10,907.60 | 10,904.13 | 10,904.13 | 0.0M |
| 2024-08-06 | 11,131.38 | 11,131.38 | 11,131.03 | 11,131.03 | 0.0M |
| 2024-08-05 | 11,176.68 | 11,176.68 | 11,060.00 | 11,077.26 | 0.0M |
| 2024-08-02 | 11,090.00 | 11,248.00 | 11,090.00 | 11,248.00 | 0.0M |
| 2024-08-01 | 10,810.79 | 10,810.79 | 10,565.00 | 10,725.00 | 0.0M |
| 2024-07-31 | 10,668.08 | 10,772.32 | 10,650.00 | 10,720.00 | 0.0M |
| 2024-07-30 | 10,860.36 | 10,860.36 | 10,843.00 | 10,843.00 | 0.0M |
| 2024-07-29 | 10,555.26 | 10,598.00 | 10,555.26 | 10,598.00 | 0.0M |
| 2024-07-26 | 10,580.00 | 10,580.00 | 10,555.26 | 10,555.26 | 0.0M |
| 2024-07-25 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2024-07-24 | 10,204.19 | 10,269.57 | 10,204.19 | 10,269.57 | 0.0M |
| 2024-07-23 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2024-07-22 | 10,013.77 | 10,013.77 | 10,013.77 | 10,013.77 | 0.0M |
| 2024-07-19 | 10,170.00 | 10,260.00 | 10,170.00 | 10,252.00 | 0.0M |
| 2024-07-18 | 10,263.75 | 10,263.75 | 10,020.00 | 10,200.00 | 0.0M |
| 2024-07-17 | 9,900.00 | 10,142.99 | 9,900.00 | 10,116.00 | 0.0M |
| 2024-07-16 | 9,537.00 | 9,699.99 | 9,537.00 | 9,699.99 | 0.0M |
| 2024-07-15 | 9,299.00 | 9,299.00 | 9,146.00 | 9,170.07 | 0.0M |
| 2024-07-12 | 8,950.00 | 9,052.00 | 8,950.00 | 9,048.00 | 0.0M |
| 2024-07-11 | 9,000.00 | 9,033.85 | 8,913.03 | 8,913.75 | 0.0M |
| 2024-07-10 | 8,873.99 | 8,885.38 | 8,873.99 | 8,885.38 | 0.0M |
| 2024-07-09 | 8,840.00 | 8,840.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-07-08 | 8,873.00 | 8,873.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-07-05 | 8,828.50 | 8,843.55 | 8,814.70 | 8,830.00 | 0.0M |
| 2024-07-03 | 9,071.00 | 9,071.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2024-07-02 | 9,045.50 | 9,089.00 | 9,040.00 | 9,071.00 | 0.0M |
| 2024-07-01 | 9,278.10 | 9,278.10 | 9,085.00 | 9,085.00 | 0.0M |
| 2024-06-28 | 9,044.65 | 9,300.00 | 9,044.65 | 9,234.35 | 0.0M |
| 2024-06-27 | 8,930.00 | 8,930.00 | 8,906.24 | 8,906.24 | 0.0M |
| 2024-06-25 | 8,743.00 | 8,830.00 | 8,743.00 | 8,782.58 | 0.0M |
| 2024-06-24 | 8,754.50 | 8,825.00 | 8,754.50 | 8,801.57 | 0.0M |
| 2024-06-21 | 8,851.40 | 8,851.40 | 8,788.54 | 8,788.54 | 0.0M |
| 2024-06-20 | 8,828.00 | 8,893.85 | 8,828.00 | 8,893.85 | 0.0M |
| 2024-06-18 | 8,940.00 | 8,940.00 | 8,869.39 | 8,873.76 | 0.0M |
| 2024-06-17 | 9,075.00 | 9,088.90 | 9,075.00 | 9,088.90 | 0.0M |
| 2024-06-14 | 9,159.00 | 9,197.00 | 9,159.00 | 9,197.00 | 0.0M |
| 2024-06-13 | 9,090.00 | 9,235.50 | 9,080.00 | 9,232.81 | 0.0M |
| 2024-06-11 | 9,120.00 | 9,170.87 | 9,120.00 | 9,170.87 | 0.0M |
| 2024-06-10 | 8,967.21 | 8,972.26 | 8,955.00 | 8,955.00 | 0.0M |
| 2024-06-07 | 9,106.00 | 9,106.00 | 9,086.10 | 9,087.78 | 0.0M |
| 2024-06-06 | 8,762.97 | 8,953.49 | 8,762.97 | 8,938.03 | 0.0M |
| 2024-06-05 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2024-06-04 | 8,805.00 | 9,076.95 | 8,805.00 | 9,025.80 | 0.0M |
| 2024-06-03 | 8,679.00 | 8,788.98 | 8,679.00 | 8,788.98 | 0.0M |
| 2024-05-31 | 8,392.90 | 8,428.50 | 8,380.00 | 8,428.50 | 0.0M |
| 2024-05-30 | 8,175.62 | 8,175.62 | 8,175.62 | 8,175.62 | 0.0M |
| 2024-05-29 | 8,175.00 | 8,200.00 | 8,138.00 | 8,200.00 | 0.0M |
| 2024-05-28 | 8,417.15 | 8,417.15 | 8,412.10 | 8,412.10 | 0.0M |
| 2024-05-21 | 8,679.99 | 8,679.99 | 8,679.99 | 8,679.99 | 0.0M |
| 2024-05-20 | 8,600.77 | 8,600.77 | 8,600.77 | 8,600.77 | 0.0M |
| 2024-05-17 | 8,684.03 | 8,684.03 | 8,684.03 | 8,684.03 | 0.0M |
| 2024-05-16 | 8,697.00 | 8,745.56 | 8,637.51 | 8,709.03 | 0.0M |
| 2024-05-15 | 8,670.87 | 8,670.87 | 8,620.00 | 8,620.00 | 0.0M |
| 2024-05-14 | 8,669.20 | 8,669.20 | 8,669.20 | 8,669.20 | 0.0M |
| 2024-05-13 | 8,562.50 | 8,625.95 | 8,562.50 | 8,625.84 | 0.0M |
| 2024-05-10 | 8,547.25 | 8,547.25 | 8,547.25 | 8,547.25 | 0.0M |
| 2024-05-09 | 8,296.01 | 8,520.00 | 8,296.01 | 8,520.00 | 0.0M |
| 2024-05-08 | 8,518.00 | 8,518.00 | 8,327.18 | 8,327.18 | 0.0M |
| 2024-05-07 | 8,349.00 | 8,471.50 | 8,349.00 | 8,471.50 | 0.0M |
| 2024-05-06 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0M |
| 2024-05-02 | 8,302.80 | 8,302.80 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-04-30 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2024-04-29 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2024-04-26 | 8,490.75 | 8,490.75 | 8,490.75 | 8,490.75 | 0.0M |
| 2024-04-25 | 8,560.00 | 8,560.00 | 8,325.02 | 8,485.00 | 0.0M |
| 2024-04-24 | 8,314.15 | 8,314.15 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-04-22 | 8,480.00 | 8,480.00 | 8,464.00 | 8,464.00 | 0.0M |
| 2024-04-19 | 8,644.00 | 8,700.00 | 8,582.00 | 8,582.00 | 0.0M |
| 2024-04-18 | 8,392.60 | 8,500.00 | 8,355.02 | 8,465.00 | 0.0M |
| 2024-04-17 | 8,100.00 | 8,230.00 | 8,100.00 | 8,230.00 | 0.0M |
| 2024-04-16 | 7,965.00 | 8,049.98 | 7,867.21 | 8,020.00 | 0.0M |
| 2024-04-15 | 7,450.00 | 7,499.98 | 7,438.00 | 7,499.97 | 0.0M |
| 2024-04-12 | 7,364.44 | 7,400.00 | 7,279.47 | 7,279.47 | 0.0M |
| 2024-04-11 | 7,346.00 | 7,346.00 | 7,310.42 | 7,310.42 | 0.0M |
| 2024-04-10 | 7,490.00 | 7,490.00 | 7,410.00 | 7,418.92 | 0.0M |
| 2024-04-08 | 7,445.00 | 7,471.12 | 7,445.00 | 7,471.12 | 0.0M |
| 2024-04-04 | 7,590.00 | 7,590.00 | 7,521.00 | 7,521.00 | 0.0M |
| 2024-04-03 | 7,671.00 | 7,671.00 | 7,609.00 | 7,610.01 | 0.0M |
| 2024-04-02 | 7,650.00 | 7,650.00 | 7,470.00 | 7,592.00 | 0.0M |
| 2024-04-01 | 8,318.48 | 8,318.48 | 8,164.00 | 8,164.00 | 0.0M |
| 2024-03-27 | 8,155.00 | 8,162.41 | 8,155.00 | 8,162.41 | 0.0M |
| 2024-03-26 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2024-03-25 | 8,160.39 | 8,160.39 | 8,090.00 | 8,095.00 | 0.0M |
| 2024-03-22 | 8,245.00 | 8,265.00 | 8,245.00 | 8,265.00 | 0.0M |
| 2024-03-20 | 8,259.14 | 8,259.14 | 8,259.14 | 8,259.14 | 0.0M |
| 2024-03-19 | 8,295.00 | 8,299.60 | 8,277.00 | 8,286.25 | 0.0M |
| 2024-03-15 | 8,197.85 | 8,198.85 | 8,190.26 | 8,190.26 | 0.0M |
| 2024-03-14 | 8,159.20 | 8,159.20 | 8,145.75 | 8,148.50 | 0.0M |
| 2024-03-13 | 8,280.20 | 8,285.00 | 8,124.80 | 8,124.90 | 0.0M |
| 2024-03-12 | 8,255.00 | 8,260.00 | 8,245.00 | 8,245.00 | 0.0M |
| 2024-03-11 | 8,210.00 | 8,210.00 | 8,209.00 | 8,209.00 | 0.0M |
| 2024-03-08 | 8,116.00 | 8,116.00 | 8,097.31 | 8,097.31 | 0.0M |
| 2024-03-07 | 8,050.00 | 8,166.39 | 8,022.70 | 8,022.70 | 0.0M |
| 2024-03-06 | 8,084.50 | 8,084.50 | 7,930.00 | 7,930.00 | 0.0M |
| 2024-03-05 | 8,036.50 | 8,036.50 | 8,004.00 | 8,011.36 | 0.0M |
| 2024-03-04 | 8,263.00 | 8,263.00 | 8,160.00 | 8,176.60 | 0.0M |
| 2024-03-01 | 8,180.00 | 8,320.00 | 8,160.00 | 8,320.00 | 0.0M |
| 2024-02-29 | 8,490.14 | 8,490.14 | 8,350.00 | 8,350.00 | 0.0M |
| 2024-02-28 | 8,547.00 | 8,547.00 | 8,300.00 | 8,505.00 | 0.0M |
| 2024-02-27 | 8,906.85 | 8,924.00 | 8,906.85 | 8,924.00 | 0.0M |
| 2024-02-26 | 9,086.80 | 9,086.80 | 8,808.41 | 8,808.41 | 0.0M |
| 2024-02-23 | 9,050.00 | 9,050.00 | 9,000.64 | 9,000.64 | 0.0M |
| 2024-02-22 | 8,881.00 | 8,975.00 | 8,881.00 | 8,975.00 | 0.0M |
| 2024-02-21 | 8,674.21 | 8,853.75 | 8,674.21 | 8,853.75 | 0.0M |
| 2024-02-20 | 8,920.00 | 8,920.00 | 8,880.31 | 8,880.31 | 0.0M |
| 2024-02-16 | 8,863.00 | 8,863.00 | 8,863.00 | 8,863.00 | 0.0M |
| 2024-02-15 | 8,885.00 | 8,885.00 | 8,863.00 | 8,863.00 | 0.0M |
| 2024-02-14 | 8,844.00 | 8,844.00 | 8,818.40 | 8,818.40 | 0.0M |
| 2024-02-13 | 8,990.00 | 8,990.00 | 8,875.00 | 8,875.00 | 0.0M |
| 2024-02-12 | 8,803.00 | 8,803.00 | 8,803.00 | 8,803.00 | 0.0M |
| 2024-02-09 | 8,852.00 | 8,852.00 | 8,833.00 | 8,833.00 | 0.0M |
| 2024-02-08 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0M |
| 2024-02-07 | 8,840.00 | 8,840.00 | 8,826.36 | 8,838.29 | 0.0M |
| 2024-02-06 | 8,640.48 | 8,676.25 | 8,640.48 | 8,676.00 | 0.0M |
| 2024-02-02 | 8,789.00 | 8,861.99 | 8,745.20 | 8,861.99 | 0.0M |
| 2024-02-01 | 8,735.00 | 8,735.00 | 8,663.85 | 8,663.85 | 0.0M |
| 2024-01-31 | 8,812.25 | 8,818.50 | 8,812.25 | 8,818.50 | 0.0M |
| 2024-01-29 | 8,677.53 | 8,694.80 | 8,665.15 | 8,665.15 | 0.0M |
| 2024-01-26 | 8,440.00 | 8,624.05 | 8,440.00 | 8,624.05 | 0.0M |
| 2024-01-25 | 8,450.00 | 8,480.00 | 8,280.50 | 8,439.79 | 0.0M |
| 2024-01-24 | 8,876.00 | 8,876.00 | 8,876.00 | 8,876.00 | 0.0M |
| 2024-01-23 | 8,930.00 | 8,960.00 | 8,930.00 | 8,960.00 | 0.0M |
| 2024-01-22 | 8,797.77 | 8,797.77 | 8,797.77 | 8,797.77 | 0.0M |
| 2024-01-19 | 8,829.59 | 8,829.59 | 8,744.27 | 8,744.27 | 0.0M |
| 2024-01-18 | 8,750.00 | 8,767.52 | 8,750.00 | 8,767.52 | 0.0M |
| 2024-01-17 | 9,125.70 | 9,125.70 | 9,125.70 | 9,125.70 | 0.0M |
| 2024-01-16 | 8,871.01 | 8,930.00 | 8,871.01 | 8,930.00 | 0.0M |
| 2024-01-12 | 8,868.00 | 8,868.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2024-01-11 | 9,135.20 | 9,135.20 | 9,135.20 | 9,135.20 | 0.0M |
| 2024-01-10 | 9,150.00 | 9,150.00 | 9,136.00 | 9,136.00 | 0.0M |
| 2024-01-09 | 9,046.48 | 9,127.80 | 9,040.55 | 9,127.80 | 0.0M |
| 2024-01-08 | 9,050.00 | 9,050.00 | 9,025.00 | 9,036.00 | 0.0M |
| 2024-01-05 | 9,067.99 | 9,080.62 | 9,067.99 | 9,080.62 | 0.0M |
| 2024-01-04 | 9,349.99 | 9,349.99 | 9,293.72 | 9,293.72 | 0.0M |
| 2024-01-03 | 9,225.00 | 9,349.99 | 9,200.00 | 9,285.71 | 0.0M |
| 2024-01-02 | 9,150.00 | 9,161.03 | 9,150.00 | 9,161.03 | 0.0M |