Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 5.45 5.45 5.45 5.45 0.1K
10:30 5.50 5.50 5.50 5.50 0.0K
11:40 5.57 5.57 5.57 5.57 0.0K
12:15 5.53 5.53 5.53 5.53 0.0K
14:30 5.50 5.50 5.50 5.50 0.0K
14:55 5.39 5.39 5.39 5.39 10.0K
15:50 5.39 5.39 5.39 5.39 0.0K
15:55 5.38 5.38 5.38 5.38 0.1K
16:20 5.40 5.40 5.40 5.40 0.4K
16:30 5.45 5.45 5.45 5.45 0.0K
16:45 5.49 5.49 5.49 5.49 10.0K
16:55 5.49 5.49 5.49 5.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available