Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.55 5.55 5.55 5.55 0.0K
11:15 5.57 5.57 5.57 5.57 0.0K
11:40 5.58 5.58 5.58 5.58 0.0K
12:00 5.57 5.57 5.57 5.57 0.0K
12:35 5.59 5.59 5.59 5.59 0.1K
12:50 5.51 5.51 5.51 5.51 0.1K
14:25 5.51 5.51 5.51 5.51 0.0K
14:30 5.51 5.53 5.51 5.53 0.0K
14:35 5.54 5.55 5.54 5.55 0.0K
14:40 5.54 5.54 5.53 5.53 0.0K
15:40 5.55 5.55 5.55 5.55 1.0K
16:10 5.55 5.55 5.55 5.55 0.0K
16:20 5.54 5.54 5.54 5.54 0.1K
16:40 5.53 5.53 5.53 5.53 0.0K
16:55 5.53 5.53 5.53 5.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available