Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 5.65 5.65 5.65 5.65 0.0K
10:40 5.80 5.81 5.80 5.81 10.1K
11:00 5.76 5.76 5.76 5.76 0.1K
11:10 5.77 5.77 5.77 5.77 0.0K
13:00 5.76 5.76 5.76 5.76 0.0K
13:05 5.80 5.80 5.80 5.80 10.0K
14:20 5.73 5.73 5.73 5.73 10.0K
16:05 5.77 5.77 5.77 5.77 0.1K
16:20 5.74 5.74 5.74 5.74 0.5K
16:40 5.70 5.70 5.70 5.70 0.0K
16:50 5.75 5.75 5.75 5.75 0.1K
16:55 5.75 5.75 5.37 5.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available