Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 6.27 6.27 6.27 6.27 0.0K
12:55 6.35 6.35 6.35 6.35 10.0K
13:00 6.38 6.38 6.38 6.38 4.9K
13:10 6.41 6.41 6.41 6.41 0.0K
13:30 6.41 6.41 6.41 6.41 10.0K
13:35 6.43 6.43 6.43 6.43 4.9K
13:40 6.42 6.42 6.42 6.42 0.0K
14:40 6.34 6.34 6.34 6.34 0.0K
15:05 6.31 6.31 6.31 6.31 0.0K
15:10 6.31 6.32 6.31 6.32 0.0K
15:15 6.32 6.33 6.31 6.33 0.0K
15:20 6.33 6.33 6.31 6.31 0.0K
15:25 6.31 6.31 6.27 6.27 10.0K
15:30 6.25 6.28 6.25 6.27 0.0K
15:35 6.27 6.27 6.27 6.27 0.0K
15:50 6.28 6.28 6.28 6.28 0.0K
16:10 6.26 6.26 6.26 6.26 2.3K
16:25 6.30 6.30 6.30 6.30 0.5K
16:40 6.31 6.31 6.31 6.31 0.5K
16:55 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available