Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.68 6.68 6.68 6.68 0.0K
10:05 6.64 6.64 6.64 6.64 0.0K
10:20 6.61 6.61 6.61 6.61 0.0K
10:30 6.61 6.61 6.59 6.59 0.0K
10:50 6.56 6.56 6.56 6.56 0.0K
11:00 6.48 6.48 6.48 6.48 0.0K
11:25 6.48 6.48 6.48 6.48 0.0K
11:35 6.48 6.48 6.48 6.48 0.0K
12:00 6.48 6.48 6.47 6.47 0.0K
14:05 6.40 6.40 6.40 6.40 0.0K
15:15 6.36 6.36 6.36 6.36 0.0K
15:55 6.35 6.35 6.35 6.35 0.0K
16:30 6.35 6.35 6.35 6.35 0.0K
16:35 6.35 6.35 6.35 6.35 0.0K
16:40 6.33 6.33 6.33 6.33 0.0K
16:45 6.39 6.39 6.39 6.39 0.0K
16:55 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available