Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.39 6.39 6.31 6.31 0.0K
10:05 6.34 6.34 6.34 6.34 0.0K
10:30 6.33 6.33 6.33 6.33 0.0K
10:40 6.33 6.33 6.33 6.33 0.0K
10:55 6.28 6.28 6.28 6.28 0.0K
11:10 6.38 6.38 6.38 6.38 0.0K
11:30 6.39 6.39 6.39 6.39 0.0K
11:40 6.39 6.39 6.39 6.39 0.0K
12:00 6.39 6.39 6.39 6.39 0.0K
12:05 6.35 6.35 6.35 6.35 0.0K
12:35 6.33 6.33 6.33 6.33 0.1K
12:40 6.31 6.31 6.31 6.31 0.0K
12:50 6.30 6.31 6.30 6.31 0.0K
13:20 6.21 6.21 6.21 6.21 0.0K
13:25 6.21 6.21 6.21 6.21 0.0K
14:35 6.31 6.33 6.31 6.33 0.1K
15:15 6.38 6.38 6.38 6.38 0.0K
15:40 6.32 6.32 6.32 6.32 0.0K
15:50 6.33 6.33 6.33 6.33 0.0K
15:55 6.34 6.34 6.34 6.34 0.0K
16:00 6.34 6.34 6.34 6.34 0.0K
16:20 6.34 6.34 6.34 6.34 0.0K
16:25 6.38 6.39 6.38 6.39 0.0K
16:45 6.44 6.44 6.44 6.44 0.1K
16:55 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available