Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.43 6.43 6.43 6.43 0.0K
10:25 6.43 6.43 6.43 6.43 0.0K
10:30 6.38 6.38 6.38 6.38 0.0K
10:35 6.38 6.38 6.38 6.38 0.0K
11:20 6.43 6.43 6.43 6.43 0.0K
11:25 6.45 6.45 6.45 6.45 0.0K
11:30 6.43 6.43 6.43 6.43 0.0K
11:35 6.45 6.45 6.45 6.45 0.0K
11:40 6.45 6.49 6.45 6.49 0.0K
11:45 6.46 6.46 6.46 6.46 0.1K
12:05 6.49 6.49 6.49 6.49 0.0K
12:15 6.52 6.52 6.52 6.52 0.0K
12:20 6.52 6.52 6.52 6.52 0.0K
12:25 6.52 6.55 6.52 6.55 0.1K
12:30 6.56 6.56 6.56 6.56 0.0K
12:35 6.61 6.61 6.61 6.61 0.3K
12:40 6.59 6.59 6.59 6.59 0.0K
13:10 6.58 6.58 6.58 6.58 0.0K
13:15 6.57 6.58 6.57 6.58 0.0K
13:25 6.59 6.59 6.59 6.59 0.0K
13:55 6.60 6.60 6.60 6.60 0.3K
14:05 6.61 6.61 6.61 6.61 0.0K
14:10 6.63 6.63 6.63 6.63 0.0K
15:25 6.63 6.63 6.63 6.63 0.0K
15:30 6.62 6.62 6.62 6.62 0.0K
15:40 6.59 6.59 6.59 6.59 0.0K
16:20 6.66 6.66 6.66 6.66 0.0K
16:35 6.67 6.71 6.67 6.71 0.0K
16:40 6.68 6.71 6.68 6.71 3.0K
16:45 6.72 6.72 6.72 6.72 0.0K
16:50 6.72 6.72 6.71 6.71 0.1K
16:55 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available