Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 66.36 66.36 66.36 66.36 0.0K
09:50 66.36 66.36 66.36 66.36 0.0K
09:55 67.77 67.77 67.77 67.77 0.3K
10:10 67.77 67.77 67.77 67.77 0.0K
10:30 67.76 67.76 67.76 67.76 0.0K
10:45 67.76 67.76 67.76 67.76 0.1K
10:50 67.76 67.76 67.76 67.76 0.0K
11:30 67.76 67.76 67.76 67.76 0.0K
11:35 67.76 67.76 67.76 67.76 0.0K
11:55 67.76 67.76 67.76 67.76 0.0K
12:30 67.70 67.70 67.70 67.70 0.0K
13:00 67.69 67.69 67.69 67.69 0.1K
13:55 67.00 67.00 67.00 67.00 0.0K
14:20 67.00 67.00 67.00 67.00 0.0K
14:40 67.73 67.73 67.72 67.72 0.8K
15:00 67.72 67.72 67.72 67.72 0.0K
15:15 67.70 67.70 67.70 67.70 0.0K
15:25 66.91 66.99 66.91 66.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available