Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 66.90 66.90 66.90 66.90 0.1K
10:00 66.90 66.90 66.90 66.90 0.0K
10:15 66.90 66.90 66.90 66.90 0.0K
10:20 66.90 66.90 66.90 66.90 0.0K
11:55 66.90 66.90 66.90 66.90 0.2K
12:00 68.52 68.52 68.52 68.52 0.0K
12:05 68.49 68.49 68.49 68.49 0.0K
12:25 68.00 68.00 68.00 68.00 0.0K
12:45 67.98 67.98 67.98 67.98 0.0K
12:50 67.98 67.98 67.90 67.90 0.0K
13:05 67.90 67.90 67.90 67.90 0.0K
14:10 67.89 67.89 67.89 67.89 0.0K
14:15 67.89 67.89 67.50 67.50 0.1K
14:20 67.20 67.20 67.20 67.20 0.0K
14:30 66.90 66.90 66.90 66.90 0.5K
15:00 67.00 67.00 66.90 66.90 0.2K
15:05 66.90 66.90 66.90 66.90 0.1K
15:10 66.90 66.90 66.90 66.90 0.1K
15:20 66.90 66.90 66.90 66.90 0.0K
15:25 66.50 66.93 66.50 66.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available