Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 66.01 66.01 66.00 66.00 0.1K
09:50 66.00 66.00 66.00 66.00 0.0K
10:00 66.50 66.50 66.50 66.50 0.0K
10:20 66.50 66.50 66.50 66.50 0.0K
10:50 66.50 66.50 66.50 66.50 0.1K
11:25 67.94 67.94 67.94 67.94 0.0K
11:30 66.51 66.51 66.51 66.51 0.1K
11:45 66.51 66.51 66.51 66.51 0.0K
12:10 67.85 67.85 67.85 67.85 0.3K
12:15 67.83 67.83 67.83 67.83 0.0K
12:55 67.73 67.73 67.73 67.73 0.1K
13:05 67.73 67.73 67.73 67.73 0.0K
14:05 67.67 67.67 67.67 67.67 0.1K
15:00 67.54 67.54 67.54 67.54 0.0K
15:20 67.48 67.48 66.84 66.84 0.3K
15:25 66.84 67.00 66.84 66.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available