Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.48 68.48 68.48 68.48 0.7K
09:20 68.49 68.49 68.49 68.49 0.0K
09:25 68.49 68.49 68.49 68.49 0.2K
09:35 68.48 68.48 68.47 68.47 0.2K
09:40 68.47 68.47 68.47 68.47 0.1K
09:45 68.46 68.46 68.46 68.46 0.1K
10:00 68.44 68.44 68.44 68.44 0.1K
10:10 68.44 68.44 68.44 68.44 0.1K
10:20 68.45 68.45 68.45 68.45 0.2K
10:30 68.45 68.45 68.45 68.45 0.0K
10:55 68.28 68.28 68.28 68.28 0.0K
11:00 68.30 68.30 68.30 68.30 0.3K
11:30 68.29 68.29 68.29 68.29 0.2K
12:05 68.28 68.28 68.28 68.28 0.0K
12:30 68.27 68.27 68.27 68.27 0.1K
12:45 68.27 68.27 68.27 68.27 0.1K
13:00 66.31 66.31 66.31 66.31 1.0K
13:15 68.27 68.27 68.27 68.27 0.0K
13:20 68.27 68.27 68.27 68.27 0.4K
14:10 68.24 68.24 68.24 68.24 0.0K
15:20 68.19 68.19 68.19 68.19 0.1K
15:25 68.18 68.19 68.18 68.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available