Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 67.53 67.53 67.53 67.53 0.2K
09:30 67.03 67.03 67.03 67.03 0.0K
09:40 67.03 67.03 67.03 67.03 0.0K
09:50 67.03 67.03 67.03 67.03 0.0K
09:55 67.03 67.03 67.03 67.03 0.0K
10:00 66.45 66.45 66.45 66.45 0.0K
10:05 66.45 67.03 66.45 67.03 1.0K
11:00 67.03 67.03 67.03 67.03 0.0K
11:10 67.53 67.53 67.53 67.53 0.1K
11:20 68.50 68.50 68.50 68.50 0.0K
11:50 68.50 68.50 68.50 68.50 0.5K
11:55 68.50 68.50 68.50 68.50 0.0K
12:00 68.50 68.50 68.50 68.50 0.0K
12:25 68.50 68.50 68.50 68.50 0.2K
12:45 68.49 68.49 68.49 68.49 0.1K
13:20 68.35 68.35 68.35 68.35 0.0K
13:50 68.45 68.45 68.45 68.45 0.3K
14:00 68.49 68.49 68.49 68.49 0.0K
14:15 68.49 68.49 68.49 68.49 0.5K
14:20 68.45 68.45 68.45 68.45 0.1K
14:25 68.48 68.48 68.48 68.48 0.1K
14:45 68.03 68.03 68.03 68.03 0.3K
15:15 68.50 69.90 68.50 69.90 1.4K
15:25 69.90 69.91 69.42 69.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available