Universal Health Services

U1HS34
🏛️ brazil →
271.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-05 293.93 293.93 293.93 293.93 0.0M
2024-11-15 292.61 292.61 292.61 292.61 0.0M
2024-11-14 292.61 292.61 292.61 292.61 0.0M
2024-11-06 285.00 291.40 282.50 287.55 0.0M
2024-10-22 332.50 332.50 332.50 332.50 0.0M
2024-08-12 299.38 299.38 299.38 299.38 0.0M
2024-01-09 160.13 188.61 160.13 188.61 0.0M