Universal Health Services

U1HS34
🏛️ brazil →
271.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-06 177.99 177.99 177.99 177.99 0.0M
2021-12-03 172.39 172.50 172.39 172.50 0.0M
2021-11-25 178.15 178.15 178.15 178.15 0.0M
2021-11-19 173.50 174.76 173.50 173.65 0.0M
2021-08-30 202.14 202.14 202.14 202.14 0.0M
2021-08-26 210.20 210.20 204.72 204.72 0.0M
2021-08-25 204.80 204.80 204.80 204.80 0.0M
2021-06-28 183.00 183.00 183.00 183.00 0.0M
2021-06-24 184.36 184.36 184.36 184.36 0.0M
2021-06-22 190.92 190.92 188.67 188.67 0.0M
2021-06-17 193.80 193.80 193.80 193.80 0.0M
2021-06-09 201.60 201.60 201.60 201.60 0.0M
2021-06-08 201.59 202.20 201.59 202.20 0.0M
2021-05-24 209.60 211.26 209.60 211.26 0.0M
2021-05-21 213.36 213.36 213.36 213.36 0.0M
2021-05-13 207.20 211.40 207.20 211.40 0.0M
2021-05-10 206.70 206.70 206.70 206.70 0.0M
2021-05-06 201.80 201.80 201.80 201.80 0.0M
2021-05-04 205.61 205.61 205.00 205.00 0.0M
2021-04-16 203.15 203.15 203.15 203.15 0.0M
2021-04-09 194.30 194.30 194.30 194.30 0.0M
2021-04-07 191.22 191.86 190.30 191.86 0.0M
2021-03-24 187.40 187.40 187.40 187.40 0.0M
2021-03-23 183.50 183.50 183.50 183.50 0.0M
2021-03-19 190.50 190.50 190.50 190.50 0.0M
2021-02-10 175.22 175.22 175.22 175.22 0.0M
2021-02-05 175.99 176.00 175.30 175.30 0.0M
2021-01-26 164.75 164.75 164.75 164.75 0.0M
2021-01-19 174.85 174.85 174.85 174.85 0.0M
2021-01-15 176.35 176.35 175.90 175.90 0.0M
2021-01-12 183.09 183.09 183.09 183.09 0.0M
2021-01-07 189.92 189.92 189.92 189.92 0.0M
2021-01-06 188.15 189.20 186.60 187.76 0.0M
2021-01-04 173.55 175.35 173.55 175.35 0.0M