US Dollar Index

DXY
🏛️ usa →
98.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104.01 104.04 104.00 104.04 0.0K
00:05 104.04 104.04 104.03 104.04 0.0K
00:10 104.04 104.04 104.04 104.04 0.0K
00:15 104.04 104.04 104.03 104.04 0.0K
00:20 104.04 104.04 104.02 104.03 0.0K
00:25 104.03 104.04 104.03 104.03 0.0K
00:30 104.03 104.03 104.00 104.00 0.0K
00:35 104.00 104.01 103.99 103.99 0.0K
00:40 103.99 104.00 103.98 103.99 0.0K
00:45 103.99 103.99 103.96 103.99 0.0K
00:50 103.99 104.00 103.98 104.00 0.0K
00:55 104.00 104.00 103.97 103.98 0.0K
01:00 103.98 104.02 103.98 104.01 0.0K
01:05 104.01 104.03 104.01 104.03 0.0K
01:10 104.03 104.03 103.99 103.99 0.0K
01:15 103.99 103.99 103.96 103.96 0.0K
01:20 103.96 103.99 103.96 103.97 0.0K
01:25 103.97 103.98 103.96 103.97 0.0K
01:30 103.97 103.98 103.96 103.96 0.0K
01:35 103.96 103.96 103.93 103.93 0.0K
01:40 103.93 103.95 103.91 103.92 0.0K
01:45 103.92 103.93 103.90 103.91 0.0K
01:50 103.91 103.92 103.90 103.91 0.0K
01:55 103.91 103.91 103.90 103.91 0.0K
02:00 103.91 103.94 103.90 103.94 0.0K
02:05 103.94 103.95 103.88 103.90 0.0K
02:10 103.90 103.91 103.89 103.90 0.0K
02:15 103.90 103.91 103.89 103.89 0.0K
02:20 103.89 103.89 103.87 103.87 0.0K
02:25 103.87 103.88 103.85 103.86 0.0K
02:30 103.86 103.89 103.85 103.87 0.0K
02:35 103.87 103.87 103.85 103.85 0.0K
02:40 103.86 103.86 103.82 103.82 0.0K
02:45 103.82 103.82 103.78 103.80 0.0K
02:50 103.80 103.84 103.80 103.84 0.0K
02:55 103.84 103.88 103.83 103.87 0.0K
03:00 103.87 103.89 103.87 103.89 0.0K
03:05 103.89 103.90 103.85 103.86 0.0K
03:10 103.86 103.86 103.81 103.81 0.0K
03:15 103.81 103.81 103.77 103.79 0.0K
03:20 103.79 103.80 103.75 103.75 0.0K
03:25 103.75 103.76 103.73 103.73 0.0K
03:30 103.73 103.73 103.67 103.69 0.0K
03:35 103.69 103.72 103.69 103.70 0.0K
03:40 103.70 103.71 103.67 103.68 0.0K
03:45 103.68 103.69 103.65 103.66 0.0K
03:50 103.66 103.71 103.66 103.71 0.0K
03:55 103.71 103.73 103.68 103.68 0.0K
04:00 103.68 103.70 103.68 103.69 0.0K
04:05 103.69 103.73 103.69 103.70 0.0K
04:10 103.70 103.71 103.56 103.58 0.0K
04:15 103.58 103.62 103.58 103.62 0.0K
04:20 103.62 103.65 103.61 103.64 0.0K
04:25 103.65 103.65 103.60 103.60 0.0K
04:30 103.60 103.61 103.58 103.59 0.0K
04:35 103.60 103.63 103.59 103.60 0.0K
04:40 103.60 103.64 103.60 103.62 0.0K
04:45 103.62 103.63 103.59 103.59 0.0K
04:50 103.59 103.60 103.57 103.60 0.0K
04:55 103.60 103.63 103.58 103.62 0.0K
05:00 103.62 103.64 103.60 103.64 0.0K
05:05 103.64 103.66 103.59 103.59 0.0K
05:10 103.60 103.62 103.59 103.62 0.0K
05:15 103.62 103.64 103.61 103.63 0.0K
05:20 103.63 103.64 103.63 103.63 0.0K
05:25 103.63 103.64 103.61 103.61 0.0K
05:30 103.61 103.65 103.61 103.65 0.0K
05:35 103.65 103.65 103.62 103.62 0.0K
05:40 103.62 103.64 103.61 103.62 0.0K
05:45 103.62 103.64 103.62 103.64 0.0K
05:50 103.64 103.67 103.62 103.67 0.0K
05:55 103.67 103.68 103.66 103.66 0.0K
06:00 103.66 103.69 103.66 103.69 0.0K
06:05 103.69 103.74 103.69 103.74 0.0K
06:10 103.74 103.76 103.73 103.73 0.0K
06:15 103.73 103.75 103.73 103.75 0.0K
06:20 103.75 103.76 103.73 103.74 0.0K
06:25 103.74 103.75 103.73 103.73 0.0K
06:30 103.73 103.76 103.73 103.74 0.0K
06:35 103.74 103.77 103.74 103.76 0.0K
06:40 103.76 103.78 103.76 103.77 0.0K
06:45 103.77 103.78 103.76 103.77 0.0K
06:50 103.77 103.78 103.72 103.72 0.0K
06:55 103.72 103.75 103.71 103.75 0.0K
07:00 103.75 103.77 103.75 103.75 0.0K
07:05 103.75 103.77 103.73 103.77 0.0K
07:10 103.77 103.81 103.77 103.78 0.0K
07:15 103.78 103.81 103.78 103.80 0.0K
07:20 103.80 103.81 103.75 103.79 0.0K
07:25 103.79 103.83 103.79 103.81 0.0K
07:30 103.81 103.81 103.79 103.81 0.0K
07:35 103.81 103.81 103.76 103.78 0.0K
07:40 103.78 103.78 103.76 103.77 0.0K
07:45 103.77 103.78 103.73 103.73 0.0K
07:50 103.73 103.80 103.72 103.78 0.0K
07:55 103.78 103.79 103.73 103.74 0.0K
08:00 103.74 103.79 103.74 103.78 0.0K
08:05 103.78 103.79 103.72 103.73 0.0K
08:10 103.73 103.76 103.73 103.74 0.0K
08:15 103.74 103.75 103.70 103.72 0.0K
08:20 103.72 103.76 103.72 103.74 0.0K
08:25 103.75 103.75 103.69 103.70 0.0K
08:30 103.70 103.84 103.53 103.53 0.0K
08:35 103.52 103.61 103.46 103.58 0.0K
08:40 103.58 103.62 103.53 103.62 0.0K
08:45 103.62 103.67 103.62 103.65 0.0K
08:50 103.65 103.70 103.60 103.70 0.0K
08:55 103.70 103.77 103.67 103.77 0.0K
09:00 103.77 103.79 103.72 103.72 0.0K
09:05 103.72 103.72 103.62 103.62 0.0K
09:10 103.62 103.71 103.62 103.67 0.0K
09:15 103.67 103.69 103.60 103.69 0.0K
09:20 103.69 103.69 103.58 103.58 0.0K
09:25 103.58 103.63 103.58 103.59 0.0K
09:30 103.59 103.59 103.55 103.58 0.0K
09:35 103.58 103.58 103.51 103.57 0.0K
09:40 103.57 103.61 103.56 103.61 0.0K
09:45 103.61 103.73 103.61 103.69 0.0K
09:50 103.69 103.71 103.64 103.69 0.0K
09:55 103.69 103.74 103.68 103.71 0.0K
10:00 103.71 103.75 103.67 103.71 0.0K
10:05 103.71 103.77 103.69 103.74 0.0K
10:10 103.74 103.76 103.69 103.71 0.0K
10:15 103.71 103.71 103.63 103.66 0.0K
10:20 103.66 103.72 103.66 103.72 0.0K
10:25 103.72 103.76 103.71 103.73 0.0K
10:30 103.73 103.76 103.72 103.76 0.0K
10:35 103.76 103.78 103.74 103.77 0.0K
10:40 103.77 103.82 103.77 103.78 0.0K
10:45 103.78 103.79 103.54 103.54 0.0K
10:50 103.55 103.71 103.55 103.65 0.0K
10:55 103.64 103.65 103.61 103.61 0.0K
11:00 103.62 103.66 103.60 103.66 0.0K
11:05 103.66 103.74 103.65 103.74 0.0K
11:10 103.74 103.74 103.67 103.67 0.0K
11:15 103.67 103.70 103.67 103.69 0.0K
11:20 103.69 103.70 103.63 103.70 0.0K
11:25 103.70 103.76 103.70 103.76 0.0K
11:30 103.76 103.83 103.76 103.79 0.0K
11:35 103.79 103.79 103.72 103.75 0.0K
11:40 103.75 103.76 103.71 103.71 0.0K
11:45 103.71 103.72 103.69 103.70 0.0K
11:50 103.70 103.72 103.69 103.69 0.0K
11:55 103.69 103.70 103.66 103.66 0.0K
12:00 103.67 103.69 103.63 103.69 0.0K
12:05 103.68 103.73 103.67 103.71 0.0K
12:10 103.71 103.74 103.70 103.70 0.0K
12:15 103.70 103.83 103.70 103.81 0.0K
12:20 103.81 103.82 103.77 103.77 0.0K
12:25 103.77 103.77 103.75 103.76 0.0K
12:30 103.76 103.84 103.75 103.79 0.0K
12:35 103.79 103.84 103.78 103.83 0.0K
12:40 103.82 103.87 103.82 103.87 0.0K
12:45 103.87 103.91 103.87 103.89 0.0K
12:50 103.89 103.91 103.86 103.88 0.0K
12:55 103.88 103.89 103.82 103.82 0.0K
13:00 103.82 103.89 103.81 103.89 0.0K
13:05 103.89 103.93 103.89 103.92 0.0K
13:10 103.92 103.95 103.90 103.93 0.0K
13:15 103.93 103.98 103.93 103.95 0.0K
13:20 103.95 103.95 103.90 103.91 0.0K
13:25 103.91 103.96 103.91 103.93 0.0K
13:30 103.93 103.96 103.92 103.96 0.0K
13:35 103.96 103.97 103.93 103.95 0.0K
13:40 103.95 103.95 103.89 103.89 0.0K
13:45 103.89 103.92 103.88 103.91 0.0K
13:50 103.91 103.91 103.87 103.87 0.0K
13:55 103.87 103.88 103.86 103.88 0.0K
14:00 103.88 103.92 103.87 103.91 0.0K
14:05 103.91 103.91 103.88 103.88 0.0K
14:10 103.88 103.91 103.87 103.91 0.0K
14:15 103.91 103.91 103.89 103.89 0.0K
14:20 103.89 103.89 103.87 103.89 0.0K
14:25 103.89 103.90 103.87 103.90 0.0K
14:30 103.89 103.90 103.85 103.85 0.0K
14:35 103.85 103.88 103.85 103.88 0.0K
14:40 103.88 103.88 103.85 103.86 0.0K
14:45 103.86 103.87 103.84 103.87 0.0K
14:50 103.87 103.87 103.84 103.86 0.0K
14:55 103.86 103.86 103.84 103.84 0.0K
15:00 103.84 103.84 103.82 103.84 0.0K
15:05 103.84 103.86 103.83 103.85 0.0K
15:10 103.85 103.86 103.84 103.84 0.0K
15:15 103.84 103.84 103.82 103.82 0.0K
15:20 103.82 103.83 103.81 103.82 0.0K
15:25 103.82 103.83 103.81 103.81 0.0K
15:30 103.81 103.82 103.81 103.81 0.0K
15:35 103.81 103.81 103.80 103.81 0.0K
15:40 103.81 103.82 103.80 103.82 0.0K
15:45 103.82 103.83 103.82 103.83 0.0K
15:50 103.83 103.84 103.82 103.82 0.0K
15:55 103.82 103.82 103.79 103.81 0.0K
16:00 103.81 103.81 103.80 103.80 0.0K
16:05 103.80 103.80 103.77 103.77 0.0K
16:10 103.77 103.78 103.76 103.78 0.0K
16:15 103.78 103.79 103.77 103.79 0.0K
16:20 103.79 103.80 103.79 103.80 0.0K
16:25 103.80 103.85 103.80 103.85 0.0K
16:30 103.85 103.85 103.85 103.85 0.0K
16:35 103.85 103.87 103.85 103.87 0.0K
16:40 103.87 103.88 103.86 103.88 0.0K
16:45 103.88 103.90 103.88 103.89 0.0K
16:50 103.89 103.89 103.87 103.88 0.0K
16:55 103.88 103.91 103.88 103.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available