USD/BDT

USD/BDT
🏛️ usa →
121.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 103.10 103.10 103.10 103.10 0.0M
2022-12-29 106.40 106.40 102.66 103.15 0.0M
2022-12-28 103.40 106.04 102.69 105.95 0.0M
2022-12-27 103.75 103.85 102.58 103.35 0.0M
2022-12-26 104.00 104.00 104.00 104.00 0.0M
2022-12-23 105.90 105.90 105.85 105.85 0.0M
2022-12-22 104.00 105.94 102.87 105.85 0.0M
2022-12-21 104.00 106.02 102.74 105.95 0.0M
2022-12-20 104.05 106.25 102.60 103.25 0.0M
2022-12-19 104.15 106.37 104.15 106.25 0.0M
2022-12-16 104.25 104.25 104.25 104.25 0.0M
2022-12-15 103.85 104.40 103.85 104.30 0.0M
2022-12-14 103.85 103.85 103.20 103.50 0.0M
2022-12-13 103.35 103.75 103.35 103.75 0.0M
2022-12-12 103.35 103.90 102.86 103.60 0.0M
2022-12-09 103.35 103.35 103.35 103.35 0.0M
2022-12-08 103.10 103.63 102.73 103.35 0.0M
2022-12-07 103.25 103.70 102.67 103.35 0.0M
2022-12-06 103.15 103.55 103.05 103.40 0.0M
2022-12-05 103.00 103.50 102.40 103.40 0.0M
2022-12-02 102.40 102.40 102.40 102.40 0.0M
2022-12-01 101.70 102.60 101.45 102.45 0.0M
2022-11-30 101.45 101.80 101.45 101.75 0.0M
2022-11-29 101.45 105.55 101.45 101.65 0.0M
2022-11-28 101.80 105.65 101.64 105.55 0.0M
2022-11-25 102.10 102.10 102.10 102.10 0.0M
2022-11-24 102.40 102.40 101.85 101.85 0.0M
2022-11-23 103.40 103.40 101.83 102.25 0.0M
2022-11-22 103.40 103.40 102.34 102.80 0.0M
2022-11-21 103.40 103.58 102.94 103.30 0.0M
2022-11-18 103.05 103.05 103.05 103.05 0.0M
2022-11-17 103.60 103.60 102.88 103.05 0.0M
2022-11-16 102.55 103.00 102.55 102.90 0.0M
2022-11-15 102.55 102.75 102.50 102.70 0.0M
2022-11-14 101.70 102.67 101.70 102.60 0.0M
2022-11-11 102.15 102.15 102.15 102.15 0.0M
2022-11-10 101.65 102.26 101.65 102.20 0.0M
2022-11-09 101.65 105.70 101.65 105.50 0.0M
2022-11-08 101.85 101.85 101.38 101.38 0.0M
2022-11-07 102.20 102.38 101.80 102.15 0.0M
2022-11-04 102.65 102.65 102.65 102.65 0.0M
2022-11-03 101.95 102.80 101.90 102.70 0.0M
2022-11-02 101.11 102.10 101.07 102.00 0.0M
2022-11-01 101.45 101.90 100.91 101.25 0.0M
2022-10-31 101.45 101.60 100.91 101.30 0.0M
2022-10-28 101.65 101.65 101.20 101.20 0.0M
2022-10-27 101.45 101.47 101.31 101.31 0.0M
2022-10-26 101.45 101.66 101.45 101.65 0.0M
2022-10-25 101.45 105.70 101.45 105.70 0.0M
2022-10-24 100.95 101.78 100.95 101.70 0.0M
2022-10-21 101.35 101.35 101.35 101.35 0.0M
2022-10-20 101.50 105.94 101.30 101.35 0.0M
2022-10-19 101.70 105.82 101.50 105.82 0.0M
2022-10-18 102.93 105.85 101.73 105.80 0.0M
2022-10-17 105.95 105.95 102.58 103.00 0.0M
2022-10-14 102.75 102.75 102.65 102.65 0.0M
2022-10-13 105.60 105.60 102.07 102.10 0.0M
2022-10-12 105.75 105.75 101.61 101.75 0.0M
2022-10-11 105.00 105.00 101.64 101.80 0.0M
2022-10-10 102.30 105.25 100.68 101.31 0.0M
2022-10-07 103.58 103.58 103.58 103.58 0.0M
2022-10-06 101.01 103.58 101.01 103.58 0.0M
2022-10-05 102.25 102.25 102.25 102.25 0.0M
2022-10-04 101.71 103.05 101.01 102.25 0.0M
2022-10-03 101.70 102.08 101.25 102.00 0.0M
2022-09-30 101.25 101.25 101.25 101.25 0.0M
2022-09-29 101.23 101.30 101.23 101.30 0.0M
2022-09-28 102.53 103.10 102.43 102.55 0.0M
2022-09-27 102.43 102.43 100.87 100.87 0.0M
2022-09-26 100.87 103.15 100.87 103.10 0.0M
2022-09-23 103.10 103.20 103.05 103.15 0.0M
2022-09-22 102.93 103.20 102.83 103.10 0.0M
2022-09-21 103.55 103.70 103.40 103.55 0.0M
2022-09-20 103.55 103.70 103.45 103.60 0.0M
2022-09-19 103.50 104.40 103.50 104.40 0.0M
2022-09-16 104.40 104.40 104.40 104.40 0.0M
2022-09-15 104.50 104.50 103.05 104.45 0.0M
2022-09-14 102.43 104.00 102.43 103.95 0.0M
2022-09-13 102.40 102.43 102.40 102.43 0.0M
2022-09-12 95.03 95.06 94.98 95.01 0.0M
2022-09-09 95.40 95.43 95.40 95.43 0.0M
2022-09-08 95.03 95.03 95.03 95.03 0.0M
2022-09-07 95.03 95.03 95.03 95.03 0.0M
2022-09-06 95.03 95.06 94.98 95.01 0.0M
2022-09-05 95.03 95.14 94.98 95.09 0.0M
2022-09-02 95.11 95.11 95.11 95.11 0.0M
2022-09-01 95.03 95.06 94.98 95.01 0.0M
2022-08-31 95.03 95.14 94.98 95.09 0.0M
2022-08-30 95.03 95.03 95.03 95.03 0.0M
2022-08-29 95.03 95.27 94.89 95.09 0.0M
2022-08-26 95.01 95.27 94.92 95.14 0.0M
2022-08-25 95.03 95.06 94.98 95.01 0.0M
2022-08-24 95.03 95.06 94.98 95.01 0.0M
2022-08-23 95.03 95.06 94.97 95.01 0.0M
2022-08-22 95.03 95.42 94.98 95.38 0.0M
2022-08-19 95.37 95.37 95.37 95.37 0.0M
2022-08-18 95.01 95.01 95.01 95.01 0.0M
2022-08-17 94.99 95.06 94.97 95.01 0.0M
2022-08-16 95.03 95.03 94.98 94.99 0.0M
2022-08-15 95.01 95.24 94.97 95.19 0.0M
2022-08-12 95.01 95.01 95.01 95.01 0.0M
2022-08-11 94.98 95.10 94.93 95.01 0.0M
2022-08-10 94.70 95.07 94.70 94.98 0.0M
2022-08-09 94.97 95.05 94.87 94.95 0.0M
2022-08-08 94.70 94.73 94.70 94.73 0.0M
2022-08-05 94.97 94.97 94.97 94.97 0.0M
2022-08-04 94.73 94.76 94.64 94.68 0.0M
2022-08-03 94.71 94.76 94.68 94.73 0.0M
2022-08-02 94.70 94.73 94.70 94.73 0.0M
2022-08-01 94.70 95.01 94.60 94.79 0.0M
2022-07-29 94.88 94.88 94.88 94.88 0.0M
2022-07-28 94.73 94.76 94.64 94.68 0.0M
2022-07-27 94.70 94.83 94.68 94.79 0.0M
2022-07-26 94.45 94.76 94.45 94.73 0.0M
2022-07-25 94.48 94.65 94.36 94.54 0.0M
2022-07-22 94.58 94.58 94.58 94.58 0.0M
2022-07-21 93.95 94.45 93.95 94.45 0.0M
2022-07-20 93.98 93.98 93.95 93.98 0.0M
2022-07-19 93.95 93.98 93.95 93.98 0.0M
2022-07-18 93.98 94.08 93.50 93.92 0.0M
2022-07-15 93.95 93.95 93.95 93.95 0.0M
2022-07-14 93.98 93.98 93.95 93.95 0.0M
2022-07-13 93.45 94.04 93.45 93.99 0.0M
2022-07-12 93.48 93.48 93.45 93.45 0.0M
2022-07-11 93.52 93.68 93.43 93.59 0.0M
2022-07-08 93.42 93.58 93.35 93.52 0.0M
2022-07-07 93.45 93.49 93.41 93.44 0.0M
2022-07-06 93.45 93.49 93.41 93.42 0.0M
2022-07-05 93.48 93.48 93.43 93.44 0.0M
2022-07-04 93.48 93.48 93.45 93.45 0.0M
2022-07-01 93.48 93.48 93.48 93.48 0.0M
2022-06-30 93.48 93.48 93.45 93.48 0.0M
2022-06-29 93.48 93.48 93.45 93.45 0.0M
2022-06-28 92.95 93.46 92.86 93.41 0.0M
2022-06-27 92.98 93.07 92.82 92.95 0.0M
2022-06-24 92.83 92.83 92.83 92.83 0.0M
2022-06-23 92.98 92.99 92.82 92.83 0.0M
2022-06-22 92.95 92.99 92.86 92.94 0.0M
2022-06-21 92.90 92.96 92.86 92.87 0.0M
2022-06-20 92.93 92.95 92.93 92.95 0.0M
2022-06-17 92.92 92.92 92.92 92.92 0.0M
2022-06-16 92.95 92.95 92.90 92.95 0.0M
2022-06-15 92.90 92.96 92.90 92.91 0.0M
2022-06-14 92.95 93.92 92.75 93.83 0.0M
2022-06-13 92.95 93.91 92.95 93.87 0.0M
2022-06-10 92.99 92.99 92.99 92.99 0.0M
2022-06-09 92.95 93.03 92.91 92.99 0.0M
2022-06-08 92.50 92.98 92.30 92.95 0.0M
2022-06-07 92.55 92.95 92.28 92.48 0.0M
2022-06-06 91.55 91.94 91.42 91.63 0.0M
2022-06-03 89.33 89.33 89.33 89.33 0.0M
2022-06-02 89.08 89.08 89.03 89.04 0.0M
2022-06-01 89.08 89.08 89.03 89.04 0.0M
2022-05-31 89.08 89.08 89.03 89.04 0.0M
2022-05-30 87.95 89.08 87.95 89.08 0.0M
2022-05-27 87.94 87.94 87.94 87.94 0.0M
2022-05-26 87.95 87.97 87.86 87.88 0.0M
2022-05-25 87.95 87.96 87.91 87.92 0.0M
2022-05-24 87.95 87.96 87.86 87.87 0.0M
2022-05-23 87.55 87.97 87.55 87.88 0.0M
2022-05-20 87.53 87.55 87.49 87.50 0.0M
2022-05-19 87.55 87.56 87.46 87.47 0.0M
2022-05-18 87.55 87.56 87.51 87.52 0.0M
2022-05-17 87.55 87.56 87.51 87.51 0.0M
2022-05-16 87.55 87.56 87.51 87.51 0.0M
2022-05-13 86.93 86.93 86.93 86.93 0.0M
2022-05-12 86.70 86.73 86.70 86.73 0.0M
2022-05-11 86.70 86.73 86.66 86.69 0.0M
2022-05-10 86.70 86.73 86.70 86.73 0.0M
2022-05-09 86.45 86.74 86.45 86.65 0.0M
2022-05-06 86.45 86.61 86.36 86.52 0.0M
2022-05-05 86.48 86.49 86.43 86.45 0.0M
2022-05-04 86.77 86.81 86.77 86.81 0.0M
2022-05-03 86.76 86.76 86.76 86.76 0.0M
2022-05-02 86.77 86.77 86.77 86.77 0.0M
2022-04-29 86.62 86.69 86.62 86.69 0.0M
2022-04-28 86.48 86.56 86.41 86.52 0.0M
2022-04-27 86.45 86.57 86.41 86.52 0.0M
2022-04-26 86.20 86.55 86.16 86.50 0.0M
2022-04-25 86.23 86.32 86.18 86.28 0.0M
2022-04-22 86.43 86.45 86.39 86.41 0.0M
2022-04-21 86.20 86.23 86.20 86.23 0.0M
2022-04-20 86.20 86.23 86.20 86.23 0.0M
2022-04-19 86.20 86.32 86.16 86.27 0.0M
2022-04-18 86.23 86.32 86.12 86.23 0.0M
2022-04-15 86.43 86.43 86.43 86.43 0.0M
2022-04-14 86.47 86.47 86.43 86.43 0.0M
2022-04-13 86.20 86.39 86.16 86.35 0.0M
2022-04-12 86.23 86.33 86.07 86.18 0.0M
2022-04-11 86.23 86.33 86.10 86.20 0.0M
2022-04-08 86.55 86.56 86.55 86.56 0.0M
2022-04-07 86.23 86.33 86.13 86.28 0.0M
2022-04-06 86.20 86.32 86.11 86.22 0.0M
2022-04-05 86.23 86.32 86.12 86.26 0.0M
2022-04-04 86.23 86.62 86.12 86.24 0.0M
2022-04-01 86.28 86.58 86.28 86.58 0.0M
2022-03-31 86.20 86.23 86.20 86.23 0.0M
2022-03-30 86.20 86.23 86.20 86.23 0.0M
2022-03-29 86.23 86.23 86.20 86.23 0.0M