USD/BDT

USD/BDT
🏛️ usa →
121.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 109.75 109.75 109.75 109.75 0.0M
2023-12-28 109.75 109.75 109.75 109.75 0.0M
2023-12-27 109.75 109.75 109.75 109.75 0.0M
2023-12-26 109.75 109.75 109.75 109.75 0.0M
2023-12-25 109.75 109.75 109.75 109.75 0.0M
2023-12-22 109.75 109.75 109.75 109.75 0.0M
2023-12-21 109.75 109.75 109.75 109.75 0.0M
2023-12-20 109.75 109.75 109.75 109.75 0.0M
2023-12-19 109.75 109.75 109.75 109.75 0.0M
2023-12-18 109.75 109.75 109.75 109.75 0.0M
2023-12-15 110.00 110.00 110.00 110.00 0.0M
2023-12-14 110.00 110.00 110.00 110.00 0.0M
2023-12-13 110.00 110.00 110.00 110.00 0.0M
2023-12-12 110.00 110.00 110.00 110.00 0.0M
2023-12-11 110.00 110.00 110.00 110.00 0.0M
2023-12-08 110.00 110.00 110.00 110.00 0.0M
2023-12-07 110.38 110.75 110.00 110.00 0.0M
2023-12-06 110.00 110.00 110.00 110.00 0.0M
2023-12-05 110.00 110.00 110.00 110.00 0.0M
2023-12-04 110.00 110.00 110.00 110.00 0.0M
2023-12-01 110.25 110.25 110.25 110.25 0.0M
2023-11-30 110.25 110.25 110.25 110.25 0.0M
2023-11-29 110.25 110.25 110.25 110.25 0.0M
2023-11-28 110.25 110.25 110.25 110.25 0.0M
2023-11-27 110.25 110.25 110.25 110.25 0.0M
2023-11-24 110.25 110.25 110.25 110.25 0.0M
2023-11-23 110.25 110.25 110.25 110.25 0.0M
2023-11-22 110.25 110.75 110.25 110.75 0.0M
2023-11-21 110.25 110.75 110.25 110.75 0.0M
2023-11-20 110.25 110.75 110.25 110.75 0.0M
2023-11-17 110.75 110.75 110.75 110.75 0.0M
2023-11-16 110.75 110.75 110.75 110.75 0.0M
2023-11-15 110.75 110.75 110.75 110.75 0.0M
2023-11-14 110.75 110.75 110.75 110.75 0.0M
2023-11-13 110.25 110.75 110.25 110.75 0.0M
2023-11-10 110.25 110.25 110.25 110.25 0.0M
2023-11-09 110.75 110.75 110.25 110.25 0.0M
2023-11-08 110.25 110.75 110.25 110.75 0.0M
2023-11-07 110.75 110.75 110.25 110.25 0.0M
2023-11-06 110.75 110.75 110.25 110.25 0.0M
2023-11-03 110.75 110.75 110.75 110.75 0.0M
2023-11-02 110.75 110.75 110.75 110.75 0.0M
2023-11-01 110.25 110.25 110.25 110.25 0.0M
2023-10-31 110.25 110.25 110.25 110.25 0.0M
2023-10-30 110.25 110.25 110.25 110.25 0.0M
2023-10-27 110.25 110.25 110.25 110.25 0.0M
2023-10-26 110.25 110.25 110.25 110.25 0.0M
2023-10-25 110.25 110.25 110.25 110.25 0.0M
2023-10-24 110.25 110.25 110.25 110.25 0.0M
2023-10-23 110.25 110.25 110.25 110.25 0.0M
2023-10-20 110.25 110.25 110.25 110.25 0.0M
2023-10-19 110.25 110.25 110.25 110.25 0.0M
2023-10-18 110.25 110.25 110.25 110.25 0.0M
2023-10-17 110.25 110.25 110.25 110.25 0.0M
2023-10-16 110.25 110.25 110.25 110.25 0.0M
2023-10-13 110.25 110.25 110.25 110.25 0.0M
2023-10-12 110.25 110.25 110.25 110.25 0.0M
2023-10-11 110.25 110.25 110.25 110.25 0.0M
2023-10-10 110.25 110.25 110.25 110.25 0.0M
2023-10-09 110.25 110.25 110.25 110.25 0.0M
2023-10-06 110.25 110.25 110.25 110.25 0.0M
2023-10-05 110.25 110.25 110.25 110.25 0.0M
2023-10-04 110.25 110.25 110.25 110.25 0.0M
2023-10-03 110.25 110.25 110.25 110.25 0.0M
2023-10-02 110.25 110.25 110.25 110.25 0.0M
2023-09-29 110.25 110.25 110.25 110.25 0.0M
2023-09-28 110.25 110.25 110.25 110.25 0.0M
2023-09-27 110.25 110.25 110.25 110.25 0.0M
2023-09-26 110.25 110.25 110.25 110.25 0.0M
2023-09-25 110.25 110.25 110.25 110.25 0.0M
2023-09-22 109.75 109.75 109.75 109.75 0.0M
2023-09-21 109.75 109.75 109.75 109.75 0.0M
2023-09-20 109.75 109.75 109.75 109.75 0.0M
2023-09-19 109.75 109.75 109.75 109.75 0.0M
2023-09-18 109.75 109.75 109.75 109.75 0.0M
2023-09-15 109.75 109.75 109.75 109.75 0.0M
2023-09-14 109.75 109.75 109.25 109.75 0.0M
2023-09-13 109.75 109.75 109.75 109.75 0.0M
2023-09-12 109.75 109.75 109.75 109.75 0.0M
2023-09-11 109.75 109.75 109.75 109.75 0.0M
2023-09-08 109.75 109.75 109.75 109.75 0.0M
2023-09-07 109.75 109.75 109.75 109.75 0.0M
2023-09-06 109.75 109.75 109.75 109.75 0.0M
2023-09-05 109.75 109.75 109.75 109.75 0.0M
2023-09-04 109.75 109.95 109.75 109.95 0.0M
2023-09-01 109.25 109.25 109.25 109.25 0.0M
2023-08-31 109.45 109.45 109.25 109.25 0.0M
2023-08-30 109.25 109.45 109.25 109.25 0.0M
2023-08-29 109.25 109.45 109.25 109.45 0.0M
2023-08-28 109.25 109.45 109.25 109.25 0.0M
2023-08-25 109.25 109.25 109.25 109.25 0.0M
2023-08-24 109.25 109.45 109.25 109.25 0.0M
2023-08-23 109.25 109.45 109.25 109.45 0.0M
2023-08-22 109.25 109.45 109.25 109.25 0.0M
2023-08-21 109.25 109.45 109.25 109.45 0.0M
2023-08-18 109.45 109.45 109.45 109.45 0.0M
2023-08-17 109.25 109.45 109.25 109.45 0.0M
2023-08-16 109.25 109.45 109.25 109.45 0.0M
2023-08-15 109.45 109.45 109.45 109.45 0.0M
2023-08-14 109.25 109.45 109.25 109.45 0.0M
2023-08-11 109.45 109.45 109.45 109.45 0.0M
2023-08-10 109.25 109.45 109.25 109.45 0.0M
2023-08-09 109.25 109.45 109.25 109.45 0.0M
2023-08-08 109.45 109.45 109.25 109.45 0.0M
2023-08-07 109.45 109.45 109.38 109.38 0.0M
2023-08-04 109.00 109.00 109.00 109.00 0.0M
2023-08-03 109.45 109.45 109.00 109.00 0.0M
2023-08-02 109.45 109.45 109.45 109.45 0.0M
2023-08-01 108.95 109.45 108.53 108.53 0.0M
2023-07-31 108.95 108.95 108.52 108.52 0.0M
2023-07-28 108.52 108.52 108.52 108.52 0.0M
2023-07-27 108.95 108.95 108.52 108.52 0.0M
2023-07-26 108.95 108.95 108.53 108.53 0.0M
2023-07-25 108.95 108.95 108.53 108.53 0.0M
2023-07-24 108.75 108.95 108.55 108.55 0.0M
2023-07-21 108.54 108.54 108.54 108.54 0.0M
2023-07-20 108.95 108.95 108.54 108.54 0.0M
2023-07-19 108.95 108.95 108.55 108.55 0.0M
2023-07-18 108.95 108.95 108.53 108.53 0.0M
2023-07-17 108.95 108.95 108.79 108.79 0.0M
2023-07-14 108.77 108.77 108.77 108.77 0.0M
2023-07-13 108.95 108.95 108.77 108.77 0.0M
2023-07-12 108.95 108.95 108.77 108.77 0.0M
2023-07-11 108.95 108.95 108.79 108.79 0.0M
2023-07-10 108.95 108.95 108.59 108.59 0.0M
2023-07-07 108.63 108.63 108.63 108.63 0.0M
2023-07-06 108.95 108.95 108.63 108.63 0.0M
2023-07-05 108.93 108.93 108.45 108.45 0.0M
2023-07-04 108.93 108.93 108.35 108.35 0.0M
2023-07-03 108.95 108.95 108.22 108.22 0.0M
2023-06-30 108.18 108.18 108.18 108.18 0.0M
2023-06-29 108.18 108.18 108.18 108.18 0.0M
2023-06-28 108.18 108.18 108.18 108.18 0.0M
2023-06-27 108.18 108.18 108.18 108.18 0.0M
2023-06-26 109.30 109.30 108.18 108.18 0.0M
2023-06-23 108.18 108.18 108.18 108.18 0.0M
2023-06-22 109.30 109.30 108.18 108.18 0.0M
2023-06-21 109.30 109.30 108.19 108.19 0.0M
2023-06-20 109.30 109.30 108.21 108.21 0.0M
2023-06-19 109.40 109.40 108.24 108.24 0.0M
2023-06-16 108.25 108.25 108.25 108.25 0.0M
2023-06-15 109.30 109.30 108.25 108.25 0.0M
2023-06-14 108.44 109.30 108.44 109.30 0.0M
2023-06-13 108.82 109.30 108.35 108.35 0.0M
2023-06-12 109.25 109.26 108.34 108.34 0.0M
2023-06-09 108.26 108.26 108.26 108.26 0.0M
2023-06-08 108.80 109.20 108.26 108.26 0.0M
2023-06-07 108.30 108.80 107.97 107.97 0.0M
2023-06-06 108.30 108.30 107.92 107.92 0.0M
2023-06-05 108.20 108.20 107.73 107.73 0.0M
2023-06-02 107.28 107.28 107.28 107.28 0.0M
2023-06-01 108.20 108.20 107.28 107.28 0.0M
2023-05-31 108.15 108.15 107.25 107.25 0.0M
2023-05-30 108.50 108.50 107.29 107.29 0.0M
2023-05-29 108.35 108.35 107.23 107.23 0.0M
2023-05-26 107.21 107.21 107.21 107.21 0.0M
2023-05-25 108.70 108.70 107.21 107.21 0.0M
2023-05-24 108.65 108.65 107.23 107.23 0.0M
2023-05-23 108.55 108.65 107.14 108.29 0.0M
2023-05-22 108.70 108.70 107.25 107.25 0.0M
2023-05-19 107.31 107.31 107.31 107.31 0.0M
2023-05-18 108.25 108.25 107.31 107.31 0.0M
2023-05-17 108.30 108.30 107.40 107.40 0.0M
2023-05-16 108.20 108.20 107.41 107.41 0.0M
2023-05-15 107.51 107.90 107.51 107.90 0.0M
2023-05-12 107.39 107.39 107.39 107.39 0.0M
2023-05-11 107.70 107.70 107.39 107.39 0.0M
2023-05-10 107.70 107.70 107.38 107.38 0.0M
2023-05-09 107.70 108.24 107.26 108.24 0.0M
2023-05-08 107.65 108.13 106.98 106.98 0.0M
2023-05-05 106.49 106.49 106.49 106.49 0.0M
2023-05-04 106.49 106.49 106.49 106.49 0.0M
2023-05-03 107.00 107.30 106.49 106.49 0.0M
2023-05-02 107.00 107.00 106.11 106.11 0.0M
2023-05-01 106.14 106.14 106.14 106.14 0.0M
2023-04-28 106.15 106.15 106.15 106.15 0.0M
2023-04-27 107.30 107.56 106.15 106.15 0.0M
2023-04-26 107.65 107.73 106.17 106.17 0.0M
2023-04-25 107.65 107.65 106.18 107.55 0.0M
2023-04-24 107.65 107.65 106.15 106.15 0.0M
2023-04-21 106.16 106.16 106.16 106.16 0.0M
2023-04-20 106.16 106.16 106.16 106.16 0.0M
2023-04-19 106.16 106.16 106.16 106.16 0.0M
2023-04-18 107.50 107.66 106.16 106.16 0.0M
2023-04-17 107.60 107.60 106.30 106.30 0.0M
2023-04-14 106.42 106.42 106.42 106.42 0.0M
2023-04-13 107.55 107.55 106.42 106.42 0.0M
2023-04-12 107.40 107.40 106.39 106.39 0.0M
2023-04-11 107.30 107.30 106.33 106.33 0.0M
2023-04-10 107.15 107.15 106.22 106.22 0.0M
2023-04-07 105.86 105.86 105.86 105.86 0.0M
2023-04-06 107.70 107.70 105.86 105.86 0.0M
2023-04-05 107.45 107.45 105.72 107.45 0.0M
2023-04-04 107.20 107.20 105.52 105.52 0.0M
2023-04-03 107.70 107.70 105.29 105.29 0.0M
2023-03-31 107.25 107.25 107.25 107.25 0.0M
2023-03-30 107.25 107.25 107.25 107.25 0.0M
2023-03-29 107.25 107.28 105.11 106.86 0.0M
2023-03-28 107.70 107.70 107.70 107.70 0.0M
2023-03-27 107.70 107.70 105.09 105.09 0.0M
2023-03-24 105.10 105.10 105.10 105.10 0.0M
2023-03-23 107.70 107.70 105.10 105.10 0.0M
2023-03-22 107.60 107.60 105.11 105.11 0.0M
2023-03-21 107.60 107.60 105.22 107.01 0.0M
2023-03-20 107.60 107.60 105.29 105.29 0.0M
2023-03-17 107.25 107.25 107.25 107.25 0.0M
2023-03-16 107.45 107.58 105.44 107.25 0.0M
2023-03-15 107.25 107.25 105.45 105.45 0.0M
2023-03-14 106.88 106.88 105.59 105.59 0.0M
2023-03-13 106.88 106.88 105.48 105.48 0.0M
2023-03-10 105.42 105.42 105.42 105.42 0.0M
2023-03-09 106.00 106.00 105.42 105.42 0.0M
2023-03-08 105.28 105.28 105.28 105.28 0.0M
2023-03-07 106.40 106.40 105.28 105.28 0.0M
2023-03-06 106.25 106.25 104.94 104.94 0.0M
2023-03-03 107.00 107.00 107.00 107.00 0.0M
2023-03-02 104.65 107.13 104.65 107.00 0.0M
2023-03-01 107.20 107.32 104.47 104.47 0.0M
2023-02-28 106.55 106.96 104.50 104.50 0.0M
2023-02-27 106.65 107.08 104.34 106.65 0.0M
2023-02-24 107.07 107.07 107.07 107.07 0.0M
2023-02-23 106.85 107.18 106.75 107.07 0.0M
2023-02-22 105.85 107.12 105.85 107.12 0.0M
2023-02-21 106.20 106.20 106.20 106.20 0.0M
2023-02-20 106.25 106.25 106.20 106.20 0.0M
2023-02-17 105.80 105.80 105.80 105.80 0.0M
2023-02-16 107.20 107.20 105.80 105.80 0.0M
2023-02-15 106.70 107.15 106.25 106.25 0.0M
2023-02-14 107.03 107.15 107.20 107.15 0.0M
2023-02-13 106.90 106.90 106.90 106.90 0.0M
2023-02-10 104.68 104.68 104.68 104.68 0.0M
2023-02-09 106.75 107.15 104.68 104.68 0.0M
2023-02-08 106.45 106.45 106.45 106.45 0.0M
2023-02-07 106.80 106.98 106.54 106.72 0.0M
2023-02-06 107.15 107.15 106.71 106.71 0.0M
2023-02-03 107.35 107.35 107.35 107.35 0.0M
2023-02-02 106.90 107.35 106.12 107.35 0.0M
2023-02-01 106.90 106.90 106.08 106.08 0.0M
2023-01-31 106.15 106.75 106.15 106.75 0.0M
2023-01-30 106.05 106.28 105.80 106.10 0.0M
2023-01-27 106.00 106.00 106.00 106.00 0.0M
2023-01-26 104.50 106.00 104.50 106.00 0.0M
2023-01-25 106.45 106.48 103.87 105.30 0.0M
2023-01-24 106.07 106.60 103.98 106.40 0.0M
2023-01-23 106.35 106.46 104.03 106.05 0.0M
2023-01-20 105.65 105.65 105.65 105.65 0.0M
2023-01-19 106.46 106.95 103.81 105.65 0.0M
2023-01-18 106.40 106.68 103.82 106.35 0.0M
2023-01-17 106.50 106.80 103.80 104.35 0.0M
2023-01-16 106.85 106.90 103.96 103.96 0.0M
2023-01-13 104.45 104.45 104.45 104.45 0.0M
2023-01-12 106.50 106.85 104.19 104.19 0.0M
2023-01-11 106.50 106.50 104.22 104.75 0.0M
2023-01-10 106.50 106.50 104.12 105.05 0.0M
2023-01-09 106.50 106.50 103.86 104.95 0.0M
2023-01-06 103.80 103.85 103.75 103.80 0.0M
2023-01-05 106.50 106.50 103.60 103.80 0.0M
2023-01-04 106.50 106.50 103.33 103.65 0.0M
2023-01-03 106.50 106.50 103.31 103.40 0.0M
2023-01-02 103.30 106.45 102.89 106.45 0.0M