USD/BIF

USD/BIF
🏛️ usa →
2,944.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,848.56 2,853.51 2,847.25 2,848.76 0.0M
2023-12-28 2,848.36 2,859.00 2,836.50 2,848.56 0.0M
2023-12-27 2,848.13 2,858.16 2,846.82 2,847.09 0.0M
2023-12-26 2,848.50 2,857.63 2,847.32 2,848.13 0.0M
2023-12-25 2,847.84 2,847.84 2,847.84 2,847.84 0.0M
2023-12-22 2,845.50 2,862.17 2,842.91 2,847.84 0.0M
2023-12-21 2,847.27 2,862.04 2,845.50 2,847.57 0.0M
2023-12-20 2,847.08 2,864.03 2,842.50 2,846.12 0.0M
2023-12-19 2,846.87 2,857.76 2,843.42 2,847.08 0.0M
2023-12-18 2,854.50 2,862.00 2,845.17 2,846.87 0.0M
2023-12-15 2,846.47 2,855.79 2,839.50 2,846.67 0.0M
2023-12-14 2,846.25 2,855.23 2,844.95 2,846.47 0.0M
2023-12-13 2,845.94 2,854.88 2,841.96 2,846.25 0.0M
2023-12-12 2,845.84 2,854.67 2,845.05 2,845.84 0.0M
2023-12-11 2,845.62 2,855.13 2,844.32 2,845.84 0.0M
2023-12-08 2,845.41 2,854.56 2,842.59 2,845.79 0.0M
2023-12-07 2,847.00 2,854.46 2,843.55 2,848.37 0.0M
2023-12-06 2,848.50 2,854.38 2,837.50 2,845.18 0.0M
2023-12-05 2,851.00 2,852.09 2,843.82 2,844.96 0.0M
2023-12-04 2,844.50 2,852.11 2,839.03 2,844.76 0.0M
2023-12-01 2,844.35 2,852.03 2,842.24 2,843.28 0.0M
2023-11-30 2,844.14 2,852.00 2,842.57 2,844.35 0.0M
2023-11-29 2,836.50 2,851.82 2,836.50 2,844.14 0.0M
2023-11-28 2,843.71 2,851.71 2,842.11 2,843.91 0.0M
2023-11-27 2,843.51 2,853.06 2,838.50 2,843.71 0.0M
2023-11-24 2,843.26 2,851.51 2,841.65 2,843.51 0.0M
2023-11-23 2,843.10 2,844.05 2,842.71 2,843.26 0.0M
2023-11-22 2,842.73 2,846.93 2,840.93 2,843.10 0.0M
2023-11-21 2,835.50 2,852.12 2,835.50 2,842.73 0.0M
2023-11-20 2,835.50 2,852.08 2,834.56 2,842.66 0.0M
2023-11-17 2,842.22 2,851.62 2,839.45 2,842.45 0.0M
2023-11-16 2,842.01 2,851.36 2,841.26 2,842.22 0.0M
2023-11-15 2,841.78 2,851.26 2,821.50 2,842.01 0.0M
2023-11-14 2,840.00 2,850.64 2,838.41 2,841.78 0.0M
2023-11-13 2,836.00 2,850.95 2,836.00 2,841.57 0.0M
2023-11-10 2,841.16 2,849.44 2,839.52 2,840.17 0.0M
2023-11-09 2,840.96 2,849.33 2,836.00 2,841.16 0.0M
2023-11-08 2,840.72 2,850.23 2,839.31 2,840.96 0.0M
2023-11-07 2,840.55 2,850.11 2,838.15 2,840.72 0.0M
2023-11-06 2,840.33 2,850.03 2,821.00 2,840.55 0.0M
2023-11-03 2,840.12 2,848.92 2,838.05 2,840.33 0.0M
2023-11-02 2,839.92 2,840.12 2,833.00 2,840.12 0.0M
2023-11-01 2,839.92 2,849.29 2,837.09 2,839.92 0.0M
2023-10-31 2,839.66 2,849.71 2,834.83 2,839.92 0.0M
2023-10-30 2,836.00 2,849.58 2,834.25 2,839.66 0.0M
2023-10-27 2,839.23 2,849.66 2,836.00 2,839.44 0.0M
2023-10-26 2,839.03 2,847.87 2,837.64 2,839.23 0.0M
2023-10-25 2,838.80 2,849.52 2,836.30 2,839.03 0.0M
2023-10-24 2,829.50 2,848.15 2,827.57 2,838.80 0.0M
2023-10-23 2,838.28 2,848.04 2,836.00 2,838.58 0.0M
2023-10-20 2,838.14 2,847.39 2,833.81 2,838.28 0.0M
2023-10-19 2,837.84 2,849.48 2,836.16 2,838.14 0.0M
2023-10-18 2,850.50 2,851.67 2,833.22 2,837.84 0.0M
2023-10-17 2,837.56 2,851.61 2,832.16 2,837.68 0.0M
2023-10-16 2,837.39 2,852.12 2,836.45 2,850.00 0.0M
2023-10-13 2,837.24 2,848.00 2,836.06 2,837.39 0.0M
2023-10-12 2,837.05 2,845.87 2,833.15 2,837.24 0.0M
2023-10-11 2,836.82 2,846.28 2,833.04 2,837.05 0.0M
2023-10-10 2,836.60 2,846.23 2,829.00 2,836.82 0.0M
2023-10-09 2,836.37 2,836.60 2,830.00 2,836.60 0.0M
2023-10-06 2,836.15 2,842.94 2,831.50 2,836.37 0.0M
2023-10-05 2,835.95 2,842.83 2,832.73 2,836.15 0.0M
2023-10-04 2,835.74 2,845.23 2,833.50 2,835.95 0.0M
2023-10-03 2,835.52 2,848.63 2,834.57 2,835.74 0.0M
2023-10-02 2,835.29 2,848.09 2,834.02 2,835.52 0.0M
2023-09-29 2,835.07 2,847.50 2,830.54 2,845.00 0.0M
2023-09-28 2,834.86 2,847.50 2,832.56 2,835.07 0.0M
2023-09-27 2,834.64 2,844.68 2,832.70 2,834.86 0.0M
2023-09-26 2,834.42 2,845.13 2,832.90 2,834.64 0.0M
2023-09-25 2,834.18 2,844.50 2,828.50 2,834.42 0.0M
2023-09-22 2,833.98 2,844.84 2,830.62 2,834.18 0.0M
2023-09-21 2,833.75 2,846.52 2,831.72 2,833.98 0.0M
2023-09-20 2,833.52 2,848.96 2,831.60 2,833.75 0.0M
2023-09-19 2,833.33 2,846.50 2,828.92 2,833.52 0.0M
2023-09-18 2,833.13 2,847.56 2,831.00 2,833.33 0.0M
2023-09-15 2,832.92 2,849.63 2,829.80 2,833.76 0.0M
2023-09-14 2,832.70 2,848.34 2,828.60 2,847.00 0.0M
2023-09-13 2,832.50 2,834.92 2,825.88 2,832.70 0.0M
2023-09-12 2,832.28 2,847.00 2,829.25 2,832.50 0.0M
2023-09-11 2,832.06 2,845.89 2,827.41 2,832.28 0.0M
2023-09-08 2,831.84 2,845.78 2,828.48 2,832.06 0.0M
2023-09-07 2,831.61 2,843.17 2,828.56 2,831.84 0.0M
2023-09-06 2,831.34 2,846.73 2,828.42 2,831.61 0.0M
2023-09-05 2,830.80 2,845.67 2,827.78 2,831.34 0.0M
2023-09-04 2,830.80 2,840.50 2,830.80 2,830.80 0.0M
2023-09-01 2,830.51 2,835.00 2,829.25 2,830.80 0.0M
2023-08-31 2,830.29 2,830.70 2,824.50 2,830.51 0.0M
2023-08-30 2,830.04 2,830.45 2,821.50 2,830.29 0.0M
2023-08-29 2,829.75 2,832.06 2,826.73 2,830.04 0.0M
2023-08-28 2,836.50 2,836.91 2,825.24 2,829.75 0.0M
2023-08-25 2,836.26 2,844.00 2,834.94 2,836.50 0.0M
2023-08-24 2,836.00 2,844.38 2,834.13 2,836.26 0.0M
2023-08-23 2,835.71 2,840.50 2,833.07 2,836.00 0.0M
2023-08-22 2,835.51 2,845.15 2,832.97 2,835.71 0.0M
2023-08-21 2,835.24 2,845.15 2,832.00 2,843.74 0.0M
2023-08-18 2,835.00 2,842.37 2,833.72 2,835.24 0.0M
2023-08-17 2,834.78 2,842.75 2,831.64 2,835.00 0.0M
2023-08-16 2,834.57 2,843.64 2,831.04 2,834.78 0.0M
2023-08-15 2,834.57 2,845.88 2,831.04 2,840.00 0.0M
2023-08-14 2,834.33 2,844.81 2,833.42 2,834.57 0.0M
2023-08-11 2,834.11 2,839.00 2,832.82 2,833.07 0.0M
2023-08-10 2,833.83 2,834.45 2,832.27 2,834.11 0.0M
2023-08-09 2,833.53 2,834.43 2,833.26 2,833.83 0.0M
2023-08-08 2,833.23 2,834.16 2,826.00 2,833.53 0.0M
2023-08-07 2,832.94 2,834.01 2,823.50 2,833.23 0.0M
2023-08-04 2,832.71 2,834.86 2,829.26 2,832.94 0.0M
2023-08-03 2,832.46 2,837.88 2,827.48 2,832.71 0.0M
2023-08-02 2,830.00 2,837.50 2,824.85 2,832.46 0.0M
2023-08-01 2,831.93 2,844.85 2,824.72 2,832.20 0.0M
2023-07-31 2,828.00 2,847.22 2,825.45 2,831.93 0.0M
2023-07-28 2,831.35 2,852.38 2,827.98 2,831.64 0.0M
2023-07-27 2,831.14 2,846.93 2,827.46 2,831.35 0.0M
2023-07-26 2,830.90 2,846.82 2,826.58 2,831.14 0.0M
2023-07-25 2,830.65 2,848.74 2,828.92 2,830.90 0.0M
2023-07-24 2,830.40 2,845.50 2,826.20 2,830.65 0.0M
2023-07-21 2,830.12 2,848.27 2,828.31 2,830.40 0.0M
2023-07-20 2,829.86 2,844.53 2,825.93 2,832.50 0.0M
2023-07-19 2,829.66 2,843.68 2,826.08 2,829.86 0.0M
2023-07-18 2,829.46 2,843.58 2,824.36 2,829.32 0.0M
2023-07-17 2,825.50 2,845.04 2,823.00 2,840.00 0.0M
2023-07-14 2,829.02 2,844.37 2,821.39 2,829.24 0.0M
2023-07-13 2,828.82 2,844.26 2,814.00 2,829.02 0.0M
2023-07-12 2,828.62 2,844.17 2,816.06 2,828.82 0.0M
2023-07-11 2,828.42 2,844.07 2,818.00 2,828.62 0.0M
2023-07-10 2,828.19 2,844.00 2,816.82 2,835.00 0.0M
2023-07-07 2,827.89 2,843.85 2,825.20 2,842.00 0.0M
2023-07-06 2,827.77 2,842.70 2,824.73 2,827.89 0.0M
2023-07-05 2,827.28 2,843.78 2,824.45 2,827.77 0.0M
2023-07-04 2,822.00 2,829.27 2,820.27 2,827.28 0.0M
2023-07-03 2,827.06 2,843.45 2,817.99 2,827.28 0.0M
2023-06-30 2,826.83 2,844.12 2,824.67 2,827.06 0.0M
2023-06-29 2,833.00 2,843.44 2,824.55 2,826.83 0.0M
2023-06-28 2,826.61 2,842.17 2,822.68 2,826.72 0.0M
2023-06-27 2,826.39 2,841.07 2,820.89 2,826.61 0.0M
2023-06-26 2,826.16 2,840.95 2,816.69 2,826.39 0.0M
2023-06-23 2,825.96 2,840.33 2,824.11 2,826.16 0.0M
2023-06-22 2,825.68 2,840.23 2,822.09 2,825.96 0.0M
2023-06-21 2,827.00 2,839.09 2,822.48 2,825.68 0.0M
2023-06-20 2,840.00 2,847.73 2,821.33 2,825.45 0.0M
2023-06-19 2,824.90 2,843.83 2,819.08 2,825.15 0.0M
2023-06-16 2,824.63 2,841.20 2,812.00 2,824.90 0.0M
2023-06-15 2,824.35 2,841.07 2,817.80 2,824.63 0.0M
2023-06-14 2,835.00 2,843.12 2,820.31 2,824.35 0.0M
2023-06-13 2,823.88 2,838.31 2,818.19 2,824.11 0.0M
2023-06-12 2,823.65 2,838.19 2,818.08 2,823.88 0.0M
2023-06-09 2,816.50 2,838.08 2,815.52 2,835.00 0.0M
2023-06-08 2,824.00 2,838.07 2,817.89 2,823.28 0.0M
2023-06-07 2,822.50 2,825.70 2,817.82 2,823.36 0.0M
2023-06-06 2,822.87 2,827.82 2,817.69 2,823.14 0.0M
2023-06-05 2,822.61 2,834.69 2,820.06 2,822.87 0.0M
2023-06-02 2,822.34 2,827.56 2,815.00 2,822.61 0.0M
2023-06-01 2,822.07 2,825.42 2,817.29 2,822.34 0.0M
2023-05-31 2,821.00 2,827.29 2,817.67 2,822.07 0.0M
2023-05-30 2,821.32 2,827.17 2,818.41 2,821.83 0.0M
2023-05-29 2,824.00 2,825.98 2,819.75 2,821.00 0.0M
2023-05-26 2,821.09 2,825.92 2,816.80 2,821.33 0.0M
2023-05-25 2,820.81 2,826.80 2,816.66 2,820.00 0.0M
2023-05-24 2,821.00 2,826.66 2,816.44 2,820.81 0.0M
2023-05-23 2,820.29 2,824.02 2,816.40 2,820.54 0.0M
2023-05-22 2,816.00 2,823.90 2,815.07 2,820.29 0.0M
2023-05-19 2,819.77 2,825.00 2,816.14 2,820.03 0.0M
2023-05-18 2,819.77 2,826.14 2,816.14 2,819.77 0.0M
2023-05-17 2,819.47 2,824.39 2,815.51 2,819.77 0.0M
2023-05-16 2,819.23 2,823.48 2,815.87 2,820.00 0.0M
2023-05-15 2,819.00 2,825.50 2,817.50 2,819.23 0.0M
2023-05-12 2,818.00 2,820.14 2,817.35 2,817.50 0.0M
2023-05-11 2,818.40 2,819.48 2,816.63 2,817.50 0.0M
2023-05-10 2,089.50 2,818.40 2,086.93 2,818.40 0.0M
2023-05-09 2,090.00 2,090.61 2,087.00 2,087.00 0.0M
2023-05-08 2,085.50 2,086.65 2,081.61 2,085.00 0.0M
2023-05-05 2,083.32 2,088.04 2,081.67 2,083.32 0.0M
2023-05-04 2,083.13 2,089.38 2,074.25 2,083.32 0.0M
2023-05-03 2,082.85 2,089.25 2,079.60 2,083.13 0.0M
2023-05-02 2,082.70 2,089.10 2,080.97 2,082.85 0.0M
2023-05-01 2,082.44 2,088.57 2,069.00 2,082.70 0.0M
2023-04-28 2,082.70 2,088.47 2,080.32 2,082.70 0.0M
2023-04-27 2,082.50 2,086.32 2,077.50 2,082.70 0.0M
2023-04-26 2,082.50 2,083.41 2,075.50 2,082.50 0.0M
2023-04-25 2,082.35 2,083.17 2,076.00 2,082.50 0.0M
2023-04-24 2,081.09 2,083.05 2,066.89 2,082.35 0.0M
2023-04-21 2,082.18 2,082.94 2,075.00 2,082.18 0.0M
2023-04-20 2,082.18 2,082.80 2,066.00 2,082.18 0.0M
2023-04-19 2,082.00 2,082.78 2,078.61 2,082.18 0.0M
2023-04-18 2,081.90 2,082.66 2,067.00 2,082.00 0.0M
2023-04-17 2,080.15 2,082.56 2,066.00 2,080.41 0.0M
2023-04-14 2,081.53 2,082.43 2,066.50 2,081.75 0.0M
2023-04-13 2,081.40 2,082.39 2,066.50 2,081.53 0.0M
2023-04-12 2,081.18 2,083.30 2,078.32 2,081.40 0.0M
2023-04-11 2,081.18 2,083.30 2,077.30 2,081.18 0.0M
2023-04-10 2,078.61 2,084.30 2,076.68 2,081.18 0.0M
2023-04-07 2,081.18 2,084.06 2,077.56 2,081.18 0.0M
2023-04-06 2,081.18 2,084.11 2,076.53 2,081.18 0.0M
2023-04-05 2,080.78 2,083.06 2,076.42 2,081.18 0.0M
2023-04-04 2,080.78 2,083.00 2,076.47 2,080.78 0.0M
2023-04-03 2,077.83 2,083.38 2,073.00 2,080.78 0.0M
2023-03-31 2,080.50 2,081.27 2,073.00 2,080.63 0.0M
2023-03-30 2,080.38 2,084.00 2,071.00 2,080.50 0.0M
2023-03-29 2,080.25 2,084.04 2,071.00 2,080.38 0.0M
2023-03-28 2,080.13 2,080.93 2,071.00 2,080.25 0.0M
2023-03-27 2,079.00 2,080.80 2,074.06 2,080.13 0.0M
2023-03-24 2,079.95 2,080.67 2,074.85 2,079.95 0.0M
2023-03-23 2,079.85 2,080.54 2,075.20 2,079.95 0.0M
2023-03-22 2,079.75 2,080.40 2,074.94 2,079.85 0.0M
2023-03-21 2,079.68 2,080.28 2,074.27 2,079.75 0.0M
2023-03-20 2,063.00 2,080.22 2,063.00 2,079.68 0.0M
2023-03-17 2,079.53 2,079.93 2,073.32 2,075.36 0.0M
2023-03-16 2,074.89 2,079.82 2,070.19 2,079.53 0.0M
2023-03-15 2,079.28 2,084.19 2,070.09 2,074.89 0.0M
2023-03-14 2,079.13 2,084.11 2,070.47 2,079.28 0.0M
2023-03-13 2,071.50 2,082.97 2,069.98 2,079.13 0.0M
2023-03-10 2,078.98 2,081.85 2,070.23 2,079.13 0.0M
2023-03-09 2,078.80 2,081.73 2,070.11 2,078.98 0.0M
2023-03-08 2,078.80 2,080.61 2,070.00 2,078.80 0.0M
2023-03-07 2,078.39 2,080.53 2,069.90 2,078.80 0.0M
2023-03-06 2,072.10 2,079.40 2,069.77 2,078.39 0.0M
2023-03-03 2,078.10 2,079.27 2,070.65 2,078.39 0.0M
2023-03-02 2,078.10 2,078.65 2,065.00 2,078.10 0.0M
2023-03-01 2,078.10 2,078.66 2,065.00 2,078.10 0.0M
2023-02-28 2,077.98 2,078.52 2,063.00 2,078.10 0.0M
2023-02-27 2,071.89 2,079.48 2,063.00 2,077.98 0.0M
2023-02-24 2,077.64 2,078.30 2,063.00 2,077.85 0.0M
2023-02-23 2,077.64 2,078.18 2,065.00 2,077.64 0.0M
2023-02-22 2,077.52 2,079.99 2,065.00 2,077.64 0.0M
2023-02-21 2,077.23 2,079.99 2,064.50 2,077.52 0.0M
2023-02-20 2,067.50 2,077.61 2,065.21 2,077.23 0.0M
2023-02-17 2,076.88 2,077.69 2,064.50 2,077.00 0.0M
2023-02-16 2,076.63 2,079.82 2,060.00 2,076.88 0.0M
2023-02-15 2,076.50 2,077.40 2,057.50 2,076.63 0.0M
2023-02-14 2,076.38 2,077.39 2,060.00 2,076.50 0.0M
2023-02-13 2,072.50 2,080.42 2,060.00 2,076.38 0.0M
2023-02-10 2,076.00 2,077.11 2,060.00 2,076.18 0.0M
2023-02-09 2,075.90 2,076.98 2,059.88 2,076.00 0.0M
2023-02-08 2,075.70 2,076.86 2,059.68 2,075.90 0.0M
2023-02-07 2,075.55 2,076.74 2,060.00 2,075.70 0.0M
2023-02-06 2,068.55 2,081.50 2,059.67 2,075.55 0.0M
2023-02-03 2,075.25 2,076.74 2,059.35 2,075.25 0.0M
2023-02-02 2,075.00 2,076.42 2,060.00 2,075.25 0.0M
2023-02-01 2,074.88 2,076.40 2,059.50 2,075.00 0.0M
2023-01-31 2,074.88 2,076.28 2,060.35 2,074.88 0.0M
2023-01-30 2,071.50 2,078.36 2,058.50 2,074.88 0.0M
2023-01-27 2,074.65 2,076.03 2,057.00 2,074.65 0.0M
2023-01-26 2,074.43 2,075.81 2,057.00 2,074.65 0.0M
2023-01-25 2,074.43 2,075.80 2,057.00 2,066.89 0.0M
2023-01-24 2,074.23 2,075.67 2,054.00 2,074.43 0.0M
2023-01-23 2,070.00 2,076.23 2,054.00 2,074.23 0.0M
2023-01-20 2,074.00 2,075.32 2,064.71 2,074.23 0.0M
2023-01-19 2,073.65 2,075.31 2,061.00 2,074.00 0.0M
2023-01-18 2,073.65 2,075.21 2,060.00 2,073.65 0.0M
2023-01-17 2,073.65 2,075.08 2,061.78 2,073.65 0.0M
2023-01-16 2,065.50 2,074.78 2,063.73 2,073.65 0.0M
2023-01-13 2,073.15 2,074.94 2,061.60 2,073.50 0.0M
2023-01-12 2,073.15 2,074.60 2,060.00 2,073.15 0.0M
2023-01-11 2,073.15 2,074.69 2,060.00 2,073.15 0.0M
2023-01-10 2,073.15 2,074.36 2,060.00 2,073.15 0.0M
2023-01-09 2,063.69 2,079.98 2,060.00 2,073.15 0.0M
2023-01-06 2,073.00 2,074.20 2,059.97 2,073.35 0.0M
2023-01-05 2,073.00 2,074.07 2,061.84 2,073.00 0.0M
2023-01-04 2,073.00 2,073.97 2,060.73 2,073.00 0.0M
2023-01-03 2,072.65 2,073.73 2,059.47 2,073.00 0.0M
2023-01-02 2,062.44 2,074.63 2,061.62 2,072.65 0.0M