USD/BIF

USD/BIF
🏛️ usa →
2,944.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,072.65 2,073.57 2,059.35 2,072.65 0.0M
2022-12-29 2,072.65 2,073.45 2,059.73 2,072.65 0.0M
2022-12-28 2,072.50 2,073.34 2,059.61 2,072.65 0.0M
2022-12-27 2,072.39 2,073.22 2,059.98 2,072.50 0.0M
2022-12-26 2,061.20 2,073.00 2,056.85 2,072.39 0.0M
2022-12-23 2,072.25 2,072.96 2,054.73 2,072.39 0.0M
2022-12-22 2,072.30 2,072.84 2,053.63 2,072.25 0.0M
2022-12-21 2,072.30 2,072.73 2,053.51 2,072.30 0.0M
2022-12-20 2,071.93 2,072.61 2,053.37 2,072.30 0.0M
2022-12-19 2,075.00 2,075.00 2,053.26 2,071.93 0.0M
2022-12-16 2,071.40 2,072.36 2,052.97 2,071.75 0.0M
2022-12-15 2,071.40 2,072.07 2,052.91 2,071.40 0.0M
2022-12-14 2,071.40 2,072.17 2,052.91 2,071.40 0.0M
2022-12-13 2,071.00 2,071.91 2,052.80 2,071.40 0.0M
2022-12-12 2,058.86 2,076.32 2,057.66 2,071.00 0.0M
2022-12-09 2,070.75 2,071.68 2,052.06 2,071.00 0.0M
2022-12-08 2,070.75 2,071.67 2,051.94 2,070.75 0.0M
2022-12-07 2,070.75 2,071.55 2,052.21 2,070.75 0.0M
2022-12-06 2,057.92 2,071.49 2,052.21 2,070.75 0.0M
2022-12-05 2,030.72 2,071.42 2,030.72 2,070.75 0.0M
2022-12-02 2,070.63 2,071.07 2,030.72 2,070.63 0.0M
2022-12-01 2,070.50 2,071.07 2,051.67 2,070.63 0.0M
2022-11-30 2,070.43 2,070.77 2,051.67 2,070.50 0.0M
2022-11-29 2,070.13 2,070.77 2,052.61 2,070.43 0.0M
2022-11-28 2,069.50 2,071.14 2,051.50 2,070.13 0.0M
2022-11-25 2,069.98 2,070.61 2,051.27 2,070.13 0.0M
2022-11-24 2,069.98 2,070.27 2,055.74 2,069.98 0.0M
2022-11-23 2,069.82 2,070.37 2,051.15 2,069.98 0.0M
2022-11-22 2,069.70 2,070.26 2,051.02 2,069.82 0.0M
2022-11-21 2,055.30 2,070.15 2,050.90 2,069.70 0.0M
2022-11-18 2,069.43 2,070.01 2,050.78 2,069.43 0.0M
2022-11-17 2,069.30 2,069.88 2,050.66 2,069.43 0.0M
2022-11-16 2,068.88 2,069.87 2,050.53 2,054.82 0.0M
2022-11-15 2,068.88 2,069.64 2,051.40 2,068.88 0.0M
2022-11-14 2,053.00 2,069.51 2,049.90 2,068.88 0.0M
2022-11-11 2,068.63 2,069.39 2,052.18 2,068.63 0.0M
2022-11-10 2,068.63 2,069.28 2,050.07 2,068.63 0.0M
2022-11-09 2,068.63 2,069.17 2,051.70 2,068.63 0.0M
2022-11-08 2,068.40 2,068.95 2,049.82 2,068.63 0.0M
2022-11-07 2,048.50 2,068.93 2,047.83 2,068.40 0.0M
2022-11-04 2,068.18 2,068.70 2,050.59 2,068.40 0.0M
2022-11-03 2,068.18 2,068.70 2,049.47 2,068.18 0.0M
2022-11-02 2,068.13 2,068.61 2,049.36 2,068.18 0.0M
2022-11-01 2,068.13 2,068.55 2,050.36 2,068.13 0.0M
2022-10-31 2,051.98 2,073.23 2,049.24 2,068.13 0.0M
2022-10-28 2,067.80 2,068.35 2,049.13 2,068.00 0.0M
2022-10-27 2,067.40 2,068.13 2,048.40 2,067.80 0.0M
2022-10-26 2,067.40 2,068.00 2,048.89 2,067.40 0.0M
2022-10-25 2,067.40 2,067.89 2,049.76 2,067.40 0.0M
2022-10-24 2,050.80 2,067.89 2,045.78 2,051.01 0.0M
2022-10-21 2,067.40 2,067.68 2,048.65 2,067.40 0.0M
2022-10-20 2,067.25 2,067.76 2,048.52 2,067.40 0.0M
2022-10-19 2,050.29 2,067.52 2,049.40 2,067.25 0.0M
2022-10-18 2,067.04 2,067.50 2,048.80 2,067.04 0.0M
2022-10-17 2,049.85 2,069.48 2,048.55 2,067.04 0.0M
2022-10-14 2,066.13 2,067.61 2,048.44 2,066.13 0.0M
2022-10-13 2,066.13 2,067.32 2,048.08 2,066.13 0.0M
2022-10-12 2,066.13 2,067.29 2,047.98 2,066.13 0.0M
2022-10-11 2,066.13 2,067.09 2,047.88 2,066.13 0.0M
2022-10-10 2,049.05 2,072.25 2,047.28 2,066.13 0.0M
2022-10-07 2,066.13 2,066.78 2,047.15 2,066.13 0.0M
2022-10-06 2,066.00 2,066.65 2,045.53 2,066.13 0.0M
2022-10-05 2,065.85 2,066.53 2,045.41 2,066.00 0.0M
2022-10-04 2,065.70 2,066.59 2,045.35 2,065.85 0.0M
2022-10-03 2,065.50 2,066.39 2,045.16 2,048.06 0.0M
2022-09-30 2,065.50 2,066.26 2,045.04 2,065.50 0.0M
2022-09-29 2,065.50 2,066.14 2,043.40 2,065.50 0.0M
2022-09-28 2,065.45 2,067.69 2,042.78 2,065.50 0.0M
2022-09-27 2,065.15 2,065.78 2,042.66 2,065.45 0.0M
2022-09-26 2,046.58 2,065.81 2,042.54 2,065.15 0.0M
2022-09-23 2,065.15 2,065.65 2,041.43 2,065.15 0.0M
2022-09-22 2,065.00 2,065.54 2,042.31 2,065.15 0.0M
2022-09-21 2,064.88 2,065.42 2,041.20 2,065.00 0.0M
2022-09-20 2,064.78 2,065.59 2,041.09 2,064.88 0.0M
2022-09-19 2,064.78 2,065.20 2,040.98 2,064.78 0.0M
2022-09-16 2,064.63 2,065.08 2,041.86 2,064.78 0.0M
2022-09-15 2,064.49 2,064.97 2,041.74 2,064.63 0.0M
2022-09-14 2,064.40 2,067.60 2,041.64 2,064.49 0.0M
2022-09-13 2,064.25 2,064.75 2,041.52 2,064.40 0.0M
2022-09-12 2,044.29 2,067.60 2,040.40 2,064.25 0.0M
2022-09-09 2,063.95 2,067.54 2,040.29 2,064.25 0.0M
2022-09-08 2,063.95 2,064.39 2,040.17 2,063.95 0.0M
2022-09-07 2,063.95 2,068.09 2,040.05 2,063.95 0.0M
2022-09-06 2,063.15 2,067.59 2,039.83 2,063.95 0.0M
2022-09-05 2,063.15 2,066.34 2,040.83 2,063.15 0.0M
2022-09-02 2,062.98 2,065.19 2,040.70 2,063.15 0.0M
2022-09-01 2,062.98 2,067.59 2,040.57 2,062.98 0.0M
2022-08-31 2,062.85 2,067.09 2,040.44 2,062.98 0.0M
2022-08-30 2,062.50 2,063.44 2,040.33 2,062.85 0.0M
2022-08-29 2,041.92 2,065.45 2,040.21 2,062.50 0.0M
2022-08-26 2,062.32 2,064.59 2,039.09 2,062.50 0.0M
2022-08-25 2,062.15 2,063.20 2,038.47 2,062.32 0.0M
2022-08-24 2,062.00 2,063.07 2,038.34 2,062.15 0.0M
2022-08-23 2,061.88 2,066.84 2,038.24 2,062.00 0.0M
2022-08-22 2,061.98 2,066.59 2,038.12 2,061.88 0.0M
2022-08-19 2,061.73 2,068.59 2,037.99 2,061.98 0.0M
2022-08-18 2,061.73 2,064.30 2,037.20 2,061.73 0.0M
2022-08-17 2,061.73 2,065.52 2,037.74 2,061.73 0.0M
2022-08-16 2,061.50 2,062.34 2,037.62 2,061.73 0.0M
2022-08-15 2,043.50 2,067.09 2,037.62 2,061.50 0.0M
2022-08-12 2,061.48 2,062.12 2,038.00 2,061.50 0.0M
2022-08-11 2,061.38 2,062.11 2,037.38 2,061.48 0.0M
2022-08-10 2,061.25 2,066.34 2,037.27 2,061.38 0.0M
2022-08-09 2,060.88 2,061.98 2,037.66 2,061.25 0.0M
2022-08-08 2,038.59 2,061.65 2,037.55 2,060.88 0.0M
2022-08-05 2,060.88 2,061.65 2,037.63 2,060.88 0.0M
2022-08-04 2,060.88 2,063.19 2,035.00 2,060.88 0.0M
2022-08-03 2,060.88 2,063.19 2,035.00 2,060.88 0.0M
2022-08-02 2,060.38 2,061.20 2,035.00 2,060.88 0.0M
2022-08-01 2,037.44 2,061.83 2,034.42 2,060.38 0.0M
2022-07-29 2,060.38 2,061.07 2,034.42 2,060.38 0.0M
2022-07-28 2,060.00 2,060.96 2,035.00 2,060.38 0.0M
2022-07-27 2,060.00 2,061.15 2,036.13 2,060.00 0.0M
2022-07-26 2,059.88 2,061.10 2,035.88 2,060.00 0.0M
2022-07-25 2,059.70 2,060.71 2,035.58 2,059.88 0.0M
2022-07-22 2,059.50 2,060.49 2,035.27 2,059.70 0.0M
2022-07-21 2,059.38 2,060.27 2,035.03 2,059.50 0.0M
2022-07-20 2,035.56 2,060.15 2,034.53 2,059.38 0.0M
2022-07-19 2,059.00 2,060.03 2,034.40 2,059.00 0.0M
2022-07-18 2,058.73 2,060.30 2,034.01 2,059.00 0.0M
2022-07-15 2,058.73 2,059.78 2,033.90 2,058.73 0.0M
2022-07-14 2,058.73 2,059.67 2,033.78 2,058.73 0.0M
2022-07-13 2,058.73 2,059.87 2,033.62 2,058.73 0.0M
2022-07-12 2,058.73 2,059.39 2,033.54 2,058.73 0.0M
2022-07-11 2,058.50 2,060.30 2,033.28 2,058.73 0.0M
2022-07-08 2,058.50 2,060.18 2,033.10 2,058.50 0.0M
2022-07-07 2,058.35 2,060.18 2,032.83 2,058.50 0.0M
2022-07-06 2,058.35 2,060.28 2,032.72 2,058.35 0.0M
2022-07-05 2,058.35 2,059.92 2,032.49 2,058.35 0.0M
2022-07-04 2,058.23 2,058.64 2,032.37 2,058.35 0.0M
2022-07-01 2,058.23 2,058.67 2,032.37 2,058.23 0.0M
2022-06-30 2,058.23 2,058.64 2,032.25 2,058.23 0.0M
2022-06-29 2,057.98 2,060.97 2,031.89 2,058.23 0.0M
2022-06-28 2,057.98 2,059.25 2,031.79 2,057.98 0.0M
2022-06-27 2,031.90 2,058.59 2,031.00 2,057.98 0.0M
2022-06-24 2,057.63 2,058.20 2,029.10 2,057.63 0.0M
2022-06-23 2,057.50 2,058.69 2,030.95 2,057.63 0.0M
2022-06-22 2,057.38 2,059.89 2,030.75 2,057.50 0.0M
2022-06-21 2,057.38 2,059.85 2,028.22 2,057.38 0.0M
2022-06-20 2,030.80 2,057.72 2,030.38 2,057.38 0.0M
2022-06-17 2,057.23 2,057.76 2,029.27 2,057.23 0.0M
2022-06-16 2,056.93 2,059.07 2,029.87 2,057.23 0.0M
2022-06-15 2,056.93 2,060.07 2,028.83 2,056.93 0.0M
2022-06-14 2,056.80 2,060.97 2,028.23 2,056.93 0.0M
2022-06-13 2,029.72 2,060.86 2,028.11 2,056.80 0.0M
2022-06-10 2,056.55 2,057.11 2,028.01 2,056.55 0.0M
2022-06-09 2,056.45 2,058.16 2,026.77 2,056.55 0.0M
2022-06-08 2,056.45 2,056.93 2,028.86 2,056.45 0.0M
2022-06-07 2,056.38 2,056.90 2,027.80 2,056.45 0.0M
2022-06-06 2,028.86 2,063.59 2,026.55 2,056.38 0.0M
2022-06-03 2,055.98 2,056.79 2,027.05 2,056.25 0.0M
2022-06-02 2,055.98 2,056.65 2,023.00 2,055.98 0.0M
2022-06-01 2,055.85 2,058.79 2,023.45 2,055.98 0.0M
2022-05-31 2,055.68 2,058.79 2,024.69 2,055.85 0.0M
2022-05-30 2,027.87 2,056.19 2,027.36 2,055.68 0.0M
2022-05-27 2,055.50 2,056.29 2,022.00 2,055.68 0.0M
2022-05-26 2,055.50 2,056.93 2,022.00 2,055.50 0.0M
2022-05-25 2,027.40 2,056.82 2,021.00 2,055.50 0.0M
2022-05-24 2,055.32 2,057.32 2,021.00 2,055.43 0.0M
2022-05-23 2,026.98 2,057.80 2,022.74 2,055.32 0.0M
2022-05-20 2,054.88 2,056.29 2,011.50 2,055.18 0.0M
2022-05-19 2,054.88 2,056.14 2,015.00 2,054.88 0.0M
2022-05-18 2,054.75 2,055.73 2,015.00 2,054.88 0.0M
2022-05-17 2,054.25 2,057.75 2,011.00 2,054.75 0.0M
2022-05-16 2,025.86 2,064.04 2,021.18 2,054.25 0.0M
2022-05-13 2,054.25 2,057.63 2,020.00 2,054.25 0.0M
2022-05-12 2,054.25 2,056.83 2,013.00 2,054.25 0.0M
2022-05-11 2,054.25 2,056.52 2,015.00 2,025.41 0.0M
2022-05-10 2,054.25 2,054.85 2,020.74 2,054.25 0.0M
2022-05-09 2,024.00 2,057.72 2,018.50 2,054.25 0.0M
2022-05-06 2,054.00 2,057.11 2,017.00 2,054.00 0.0M
2022-05-05 2,054.00 2,054.64 2,016.00 2,024.56 0.0M
2022-05-04 2,053.85 2,055.01 2,013.00 2,054.00 0.0M
2022-05-03 2,053.68 2,055.76 2,012.00 2,053.85 0.0M
2022-05-02 2,020.50 2,054.39 2,014.00 2,053.68 0.0M
2022-04-29 2,053.68 2,056.23 2,015.00 2,053.68 0.0M
2022-04-28 2,053.50 2,057.10 2,015.00 2,053.68 0.0M
2022-04-27 2,053.38 2,056.55 2,013.00 2,053.50 0.0M
2022-04-26 2,053.20 2,055.00 2,012.50 2,053.38 0.0M
2022-04-25 2,022.82 2,061.98 2,013.00 2,053.20 0.0M
2022-04-22 2,053.00 2,056.40 2,014.00 2,053.00 0.0M
2022-04-21 2,053.00 2,055.59 2,015.00 2,053.00 0.0M
2022-04-20 2,052.88 2,054.79 2,014.00 2,053.00 0.0M
2022-04-19 2,052.73 2,057.74 2,012.00 2,052.88 0.0M
2022-04-18 2,052.60 2,059.13 2,014.00 2,052.73 0.0M
2022-04-15 2,052.43 2,053.11 2,011.00 2,052.60 0.0M
2022-04-14 2,052.43 2,053.17 2,011.00 2,052.43 0.0M
2022-04-13 2,052.32 2,055.52 2,010.00 2,052.43 0.0M
2022-04-12 2,052.23 2,055.65 2,010.00 2,052.32 0.0M
2022-04-11 2,051.95 2,055.13 2,010.00 2,052.23 0.0M
2022-04-08 2,051.95 2,055.98 2,013.00 2,051.95 0.0M
2022-04-07 2,051.82 2,054.06 2,015.00 2,051.95 0.0M
2022-04-06 2,051.82 2,053.26 2,010.50 2,051.82 0.0M
2022-04-05 2,051.82 2,055.55 2,015.00 2,051.82 0.0M
2022-04-04 2,019.91 2,059.98 2,010.00 2,051.82 0.0M
2022-04-01 2,051.53 2,054.44 2,010.00 2,051.78 0.0M
2022-03-31 2,051.40 2,052.10 2,011.00 2,051.53 0.0M
2022-03-30 2,051.00 2,052.00 2,018.39 2,051.40 0.0M
2022-03-29 2,051.00 2,051.89 2,010.00 2,051.00 0.0M