USD/HUF

USD/HUF
🏛️ usa →
333.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 329.61 329.61 329.60 329.61 0.0K
00:01 329.61 329.61 329.56 329.57 0.0K
00:02 329.56 329.62 329.55 329.62 0.0K
00:03 329.62 329.65 329.61 329.65 0.0K
00:04 329.65 329.65 329.63 329.63 0.0K
00:05 329.63 329.65 329.63 329.65 0.0K
00:06 329.63 329.66 329.63 329.65 0.0K
00:07 329.67 329.67 329.66 329.66 0.0K
00:09 329.69 329.70 329.65 329.66 0.0K
00:10 329.67 329.69 329.67 329.69 0.0K
00:11 329.69 329.69 329.68 329.68 0.0K
00:12 329.69 329.72 329.68 329.72 0.0K
00:13 329.70 329.70 329.70 329.70 0.0K
00:14 329.70 329.71 329.69 329.71 0.0K
00:15 329.72 329.75 329.72 329.74 0.0K
00:16 329.76 329.78 329.76 329.77 0.0K
00:17 329.78 329.78 329.77 329.78 0.0K
00:18 329.77 329.78 329.76 329.77 0.0K
00:19 329.77 329.78 329.76 329.76 0.0K
00:20 329.77 329.78 329.76 329.76 0.0K
00:21 329.76 329.84 329.76 329.84 0.0K
00:22 329.83 329.84 329.83 329.83 0.0K
00:23 329.83 329.86 329.82 329.86 0.0K
00:24 329.85 329.86 329.79 329.80 0.0K
00:25 329.79 329.82 329.79 329.82 0.0K
00:26 329.81 329.84 329.81 329.84 0.0K
00:27 329.83 329.83 329.81 329.83 0.0K
00:28 329.82 329.82 329.80 329.81 0.0K
00:29 329.79 329.81 329.79 329.80 0.0K
00:30 329.80 329.81 329.78 329.79 0.0K
00:31 329.78 329.80 329.78 329.79 0.0K
00:32 329.78 329.79 329.76 329.76 0.0K
00:33 329.75 329.75 329.72 329.73 0.0K
00:34 329.74 329.74 329.72 329.73 0.0K
00:35 329.72 329.73 329.72 329.73 0.0K
00:36 329.72 329.72 329.71 329.72 0.0K
00:37 329.71 329.72 329.71 329.71 0.0K
00:38 329.72 329.72 329.70 329.71 0.0K
00:39 329.72 329.73 329.72 329.73 0.0K
00:40 329.72 329.74 329.71 329.73 0.0K
00:41 329.73 329.74 329.72 329.72 0.0K
00:42 329.72 329.76 329.72 329.75 0.0K
00:43 329.75 329.76 329.75 329.75 0.0K
00:44 329.76 329.77 329.75 329.75 0.0K
00:45 329.75 329.76 329.75 329.76 0.0K
00:46 329.75 329.80 329.75 329.77 0.0K
00:47 329.77 329.77 329.76 329.77 0.0K
00:48 329.76 329.76 329.76 329.76 0.0K
00:49 329.78 329.80 329.77 329.80 0.0K
00:50 329.79 329.79 329.79 329.79 0.0K
00:51 329.78 329.83 329.78 329.83 0.0K
00:52 329.82 329.83 329.81 329.81 0.0K
00:53 329.80 329.85 329.80 329.84 0.0K
00:54 329.84 329.87 329.83 329.87 0.0K
00:55 329.87 329.87 329.86 329.86 0.0K
00:56 329.88 329.88 329.86 329.86 0.0K
00:58 329.85 329.87 329.85 329.86 0.0K
00:59 329.86 329.87 329.85 329.87 0.0K
01:00 329.89 329.95 329.89 329.95 0.0K
01:01 329.95 329.96 329.91 329.92 0.0K
01:02 329.92 329.93 329.91 329.92 0.0K
01:03 329.92 329.93 329.90 329.91 0.0K
01:04 329.91 329.92 329.90 329.90 0.0K
01:05 329.90 329.90 329.86 329.86 0.0K
01:06 329.86 329.87 329.86 329.86 0.0K
01:07 329.86 329.87 329.85 329.87 0.0K
01:08 329.86 329.86 329.83 329.83 0.0K
01:09 329.84 329.86 329.83 329.83 0.0K
01:10 329.84 329.84 329.78 329.79 0.0K
01:11 329.77 329.80 329.77 329.80 0.0K
01:12 329.79 329.81 329.79 329.80 0.0K
01:13 329.80 329.83 329.80 329.82 0.0K
01:14 329.82 329.82 329.82 329.82 0.0K
01:15 329.83 329.83 329.80 329.80 0.0K
01:16 329.81 329.81 329.79 329.80 0.0K
01:17 329.80 329.80 329.75 329.77 0.0K
01:18 329.77 329.80 329.77 329.79 0.0K
01:19 329.78 329.80 329.78 329.78 0.0K
01:20 329.78 329.80 329.78 329.78 0.0K
01:21 329.78 329.78 329.78 329.78 0.0K
01:22 329.78 329.80 329.78 329.79 0.0K
01:23 329.79 329.79 329.78 329.78 0.0K
01:24 329.78 329.80 329.78 329.78 0.0K
01:25 329.78 329.78 329.72 329.73 0.0K
01:26 329.73 329.73 329.69 329.69 0.0K
01:27 329.68 329.68 329.67 329.68 0.0K
01:28 329.68 329.68 329.67 329.67 0.0K
01:29 329.67 329.69 329.66 329.66 0.0K
01:30 329.67 329.68 329.67 329.67 0.0K
01:31 329.67 329.68 329.64 329.64 0.0K
01:32 329.64 329.65 329.63 329.63 0.0K
01:33 329.61 329.61 329.60 329.60 0.0K
01:34 329.60 329.61 329.59 329.59 0.0K
01:35 329.60 329.62 329.59 329.61 0.0K
01:36 329.62 329.62 329.62 329.62 0.0K
01:37 329.62 329.64 329.61 329.62 0.0K
01:38 329.61 329.61 329.58 329.61 0.0K
01:39 329.61 329.64 329.61 329.64 0.0K
01:40 329.62 329.73 329.62 329.73 0.0K
01:41 329.73 329.73 329.71 329.71 0.0K
01:42 329.71 329.71 329.70 329.71 0.0K
01:43 329.71 329.71 329.70 329.70 0.0K
01:44 329.68 329.69 329.68 329.69 0.0K
01:45 329.68 329.69 329.64 329.66 0.0K
01:46 329.65 329.71 329.65 329.70 0.0K
01:47 329.70 329.70 329.67 329.68 0.0K
01:48 329.67 329.68 329.67 329.68 0.0K
01:49 329.69 329.69 329.66 329.66 0.0K
01:50 329.65 329.67 329.65 329.67 0.0K
01:51 329.67 329.70 329.67 329.69 0.0K
01:52 329.69 329.73 329.69 329.73 0.0K
01:53 329.74 329.74 329.71 329.72 0.0K
01:54 329.71 329.71 329.66 329.70 0.0K
01:55 329.71 329.72 329.66 329.68 0.0K
01:56 329.69 329.70 329.68 329.70 0.0K
01:57 329.70 329.71 329.66 329.71 0.0K
01:58 329.71 329.76 329.71 329.74 0.0K
01:59 329.75 329.77 329.74 329.77 0.0K
02:00 329.78 329.88 329.78 329.86 0.0K
02:01 329.86 329.89 329.86 329.88 0.0K
02:02 329.87 329.88 329.85 329.86 0.0K
02:03 329.85 329.92 329.85 329.91 0.0K
02:04 329.90 329.99 329.87 329.99 0.0K
02:05 329.98 329.98 329.96 329.96 0.0K
02:06 329.96 329.98 329.89 329.89 0.0K
02:07 329.87 329.89 329.84 329.86 0.0K
02:08 329.86 329.91 329.83 329.90 0.0K
02:09 329.90 329.90 329.85 329.87 0.0K
02:10 329.88 329.89 329.87 329.88 0.0K
02:11 329.90 329.94 329.88 329.92 0.0K
02:12 329.92 330.00 329.92 329.96 0.0K
02:13 329.97 330.01 329.96 330.00 0.0K
02:14 330.00 330.01 329.98 329.99 0.0K
02:15 329.99 330.07 329.99 330.05 0.0K
02:16 330.05 330.05 329.99 330.02 0.0K
02:17 330.03 330.07 330.02 330.02 0.0K
02:18 330.01 330.01 329.94 329.96 0.0K
02:19 329.96 329.97 329.92 329.93 0.0K
02:20 329.93 329.94 329.87 329.91 0.0K
02:21 329.91 329.97 329.89 329.93 0.0K
02:22 329.92 329.92 329.84 329.84 0.0K
02:23 329.85 329.97 329.84 329.97 0.0K
02:24 329.99 330.01 329.94 330.01 0.0K
02:25 330.01 330.01 329.87 329.88 0.0K
02:26 329.89 329.89 329.83 329.83 0.0K
02:27 329.83 329.86 329.78 329.81 0.0K
02:28 329.81 329.82 329.77 329.78 0.0K
02:29 329.76 329.79 329.76 329.78 0.0K
02:30 329.77 329.82 329.77 329.81 0.0K
02:31 329.81 329.88 329.81 329.87 0.0K
02:32 329.85 329.90 329.84 329.90 0.0K
02:33 329.90 329.90 329.86 329.86 0.0K
02:34 329.87 329.87 329.84 329.84 0.0K
02:35 329.84 329.84 329.82 329.82 0.0K
02:36 329.82 329.82 329.74 329.75 0.0K
02:37 329.75 329.78 329.75 329.75 0.0K
02:38 329.76 329.77 329.72 329.76 0.0K
02:39 329.77 329.77 329.70 329.73 0.0K
02:40 329.73 329.78 329.73 329.76 0.0K
02:41 329.79 329.83 329.78 329.83 0.0K
02:42 329.87 329.96 329.86 329.87 0.0K
02:43 329.88 329.88 329.82 329.86 0.0K
02:44 329.85 329.86 329.73 329.74 0.0K
02:45 329.73 329.74 329.64 329.64 0.0K
02:46 329.63 329.63 329.54 329.58 0.0K
02:47 329.58 329.59 329.57 329.57 0.0K
02:48 329.58 329.61 329.57 329.58 0.0K
02:49 329.57 329.58 329.34 329.38 0.0K
02:50 329.38 329.40 329.35 329.39 0.0K
02:51 329.42 329.45 329.39 329.39 0.0K
02:52 329.41 329.45 329.40 329.45 0.0K
02:53 329.44 329.53 329.44 329.53 0.0K
02:54 329.53 329.61 329.53 329.57 0.0K
02:55 329.57 329.70 329.57 329.67 0.0K
02:56 329.69 329.75 329.66 329.74 0.0K
02:57 329.75 329.79 329.73 329.77 0.0K
02:58 329.76 329.79 329.74 329.77 0.0K
02:59 329.75 329.80 329.74 329.79 0.0K
03:00 329.79 329.89 329.73 329.75 0.0K
03:01 329.76 329.83 329.65 329.82 0.0K
03:02 329.79 329.82 329.78 329.80 0.0K
03:03 329.80 329.99 329.77 329.98 0.0K
03:04 329.98 330.20 329.98 330.07 0.0K
03:05 330.07 330.08 329.99 329.99 0.0K
03:06 330.00 330.03 329.98 329.98 0.0K
03:07 329.98 329.98 329.93 329.96 0.0K
03:08 329.96 329.97 329.89 329.91 0.0K
03:09 329.91 330.07 329.91 330.06 0.0K
03:10 330.05 330.05 329.99 330.04 0.0K
03:11 330.01 330.07 330.00 330.04 0.0K
03:12 330.02 330.11 330.02 330.11 0.0K
03:13 330.11 330.24 330.11 330.18 0.0K
03:14 330.19 330.19 330.03 330.03 0.0K
03:15 330.29 330.44 330.22 330.22 0.0K
03:16 330.22 330.24 330.19 330.20 0.0K
03:17 330.20 330.20 330.03 330.11 0.0K
03:18 330.13 330.32 330.11 330.23 0.0K
03:19 330.23 330.30 330.22 330.25 0.0K
03:20 330.25 330.37 330.22 330.36 0.0K
03:21 330.35 330.43 330.33 330.38 0.0K
03:22 330.41 330.42 330.32 330.35 0.0K
03:23 330.34 330.36 330.32 330.33 0.0K
03:24 330.33 330.38 330.32 330.33 0.0K
03:25 330.32 330.36 330.30 330.36 0.0K
03:26 330.36 330.36 330.27 330.30 0.0K
03:27 330.29 330.29 330.22 330.23 0.0K
03:28 330.23 330.23 330.13 330.14 0.0K
03:29 330.13 330.20 330.10 330.15 0.0K
03:30 329.91 330.08 329.82 329.83 0.0K
03:31 329.83 330.01 329.81 329.87 0.0K
03:32 329.87 329.93 329.84 329.89 0.0K
03:33 329.89 329.92 329.82 329.91 0.0K
03:34 329.90 329.98 329.90 329.98 0.0K
03:35 329.99 330.01 329.94 329.99 0.0K
03:36 330.00 330.02 329.92 329.93 0.0K
03:37 329.92 329.92 329.80 329.86 0.0K
03:38 329.85 330.11 329.84 330.07 0.0K
03:39 330.05 330.11 329.99 329.99 0.0K
03:40 329.99 330.05 329.96 330.03 0.0K
03:41 330.04 330.07 329.99 329.99 0.0K
03:42 329.97 330.09 329.97 330.05 0.0K
03:43 330.07 330.19 330.04 330.19 0.0K
03:44 330.21 330.22 329.97 330.06 0.0K
03:45 330.06 330.06 329.99 330.01 0.0K
03:46 330.00 330.02 329.94 329.99 0.0K
03:47 330.00 330.10 329.99 330.09 0.0K
03:48 330.09 330.17 330.08 330.14 0.0K
03:49 330.13 330.16 330.04 330.08 0.0K
03:50 330.09 330.12 329.99 329.99 0.0K
03:51 330.01 330.09 329.98 330.03 0.0K
03:52 330.02 330.16 330.02 330.16 0.0K
03:53 330.15 330.22 330.13 330.21 0.0K
03:54 330.20 330.20 330.16 330.19 0.0K
03:55 330.19 330.27 330.17 330.23 0.0K
03:56 330.24 330.29 330.20 330.27 0.0K
03:57 330.28 330.37 330.28 330.35 0.0K
03:58 330.36 330.36 330.22 330.24 0.0K
03:59 330.22 330.26 330.14 330.17 0.0K
04:00 330.17 330.25 330.17 330.21 0.0K
04:01 330.16 330.16 329.98 329.99 0.0K
04:02 330.01 330.10 329.99 329.99 0.0K
04:03 329.98 329.99 329.90 329.90 0.0K
04:04 329.88 329.98 329.86 329.98 0.0K
04:05 329.98 330.01 329.96 330.00 0.0K
04:06 330.00 330.04 329.98 330.00 0.0K
04:07 330.00 330.16 330.00 330.16 0.0K
04:08 330.15 330.24 330.14 330.24 0.0K
04:09 330.24 330.26 330.14 330.15 0.0K
04:10 330.15 330.18 330.12 330.17 0.0K
04:11 330.17 330.17 330.12 330.15 0.0K
04:12 330.15 330.16 330.09 330.13 0.0K
04:13 330.12 330.16 330.03 330.03 0.0K
04:14 330.02 330.07 329.96 330.07 0.0K
04:15 330.07 330.11 330.03 330.03 0.0K
04:16 330.03 330.04 329.95 329.98 0.0K
04:17 329.96 329.97 329.94 329.95 0.0K
04:18 329.95 330.00 329.92 329.93 0.0K
04:19 329.94 329.94 329.86 329.88 0.0K
04:20 329.86 329.90 329.86 329.87 0.0K
04:21 329.88 329.88 329.80 329.80 0.0K
04:22 329.81 329.85 329.79 329.83 0.0K
04:23 329.82 329.84 329.79 329.83 0.0K
04:24 329.84 329.85 329.79 329.79 0.0K
04:25 329.79 329.83 329.78 329.79 0.0K
04:26 329.80 329.80 329.75 329.80 0.0K
04:27 329.80 329.81 329.76 329.77 0.0K
04:28 329.76 329.81 329.75 329.81 0.0K
04:29 329.86 329.92 329.84 329.92 0.0K
04:30 329.95 330.04 329.95 330.02 0.0K
04:31 330.02 330.05 329.98 329.98 0.0K
04:32 329.98 330.02 329.93 330.00 0.0K
04:33 329.99 330.15 329.98 330.00 0.0K
04:34 330.01 330.19 330.00 330.17 0.0K
04:35 330.18 330.19 330.02 330.04 0.0K
04:36 330.04 330.11 330.04 330.09 0.0K
04:37 330.10 330.15 330.08 330.09 0.0K
04:38 330.10 330.10 329.87 329.88 0.0K
04:39 329.87 329.89 329.85 329.86 0.0K
04:40 329.86 329.88 329.79 329.85 0.0K
04:41 329.84 329.93 329.84 329.84 0.0K
04:42 329.83 329.90 329.81 329.84 0.0K
04:43 329.84 329.84 329.66 329.69 0.0K
04:44 329.70 329.73 329.69 329.69 0.0K
04:45 329.69 329.71 329.67 329.68 0.0K
04:46 329.69 329.78 329.66 329.74 0.0K
04:47 329.75 329.75 329.71 329.72 0.0K
04:48 329.71 329.73 329.67 329.70 0.0K
04:49 329.70 329.70 329.64 329.65 0.0K
04:50 329.64 329.67 329.63 329.65 0.0K
04:51 329.65 329.65 329.53 329.55 0.0K
04:52 329.54 329.58 329.52 329.52 0.0K
04:53 329.52 329.58 329.52 329.58 0.0K
04:54 329.58 329.61 329.57 329.58 0.0K
04:55 329.57 329.61 329.53 329.61 0.0K
04:56 329.60 329.66 329.60 329.61 0.0K
04:57 329.61 329.72 329.61 329.72 0.0K
04:58 329.72 329.78 329.71 329.73 0.0K
04:59 329.66 329.78 329.64 329.72 0.0K
05:00 329.71 329.78 329.62 329.75 0.0K
05:01 329.76 329.78 329.72 329.75 0.0K
05:02 329.73 329.80 329.73 329.78 0.0K
05:03 329.78 329.79 329.76 329.79 0.0K
05:04 329.78 329.80 329.61 329.67 0.0K
05:05 329.67 329.70 329.67 329.67 0.0K
05:06 329.67 329.72 329.67 329.71 0.0K
05:07 329.71 329.73 329.71 329.73 0.0K
05:08 329.74 329.77 329.72 329.76 0.0K
05:09 329.76 329.77 329.74 329.75 0.0K
05:10 329.75 329.75 329.72 329.73 0.0K
05:11 329.72 329.77 329.70 329.71 0.0K
05:12 329.72 329.73 329.60 329.66 0.0K
05:13 329.66 329.70 329.64 329.69 0.0K
05:14 329.67 329.67 329.64 329.67 0.0K
05:15 329.67 329.70 329.62 329.62 0.0K
05:16 329.62 329.67 329.60 329.64 0.0K
05:17 329.64 329.64 329.57 329.57 0.0K
05:18 329.58 329.59 329.55 329.59 0.0K
05:19 329.58 329.64 329.58 329.63 0.0K
05:20 329.61 329.62 329.54 329.54 0.0K
05:21 329.53 329.53 329.47 329.48 0.0K
05:22 329.48 329.49 329.43 329.46 0.0K
05:23 329.47 329.50 329.45 329.50 0.0K
05:24 329.49 329.55 329.49 329.54 0.0K
05:25 329.53 329.56 329.45 329.45 0.0K
05:26 329.45 329.46 329.44 329.44 0.0K
05:27 329.45 329.47 329.43 329.47 0.0K
05:28 329.47 329.47 329.42 329.44 0.0K
05:29 329.45 329.47 329.45 329.46 0.0K
05:30 329.46 329.51 329.41 329.51 0.0K
05:31 329.51 329.61 329.50 329.60 0.0K
05:32 329.61 329.63 329.51 329.53 0.0K
05:33 329.53 329.53 329.48 329.50 0.0K
05:34 329.50 329.51 329.46 329.51 0.0K
05:35 329.50 329.51 329.44 329.51 0.0K
05:36 329.51 329.54 329.49 329.53 0.0K
05:37 329.52 329.54 329.48 329.49 0.0K
05:38 329.48 329.52 329.47 329.51 0.0K
05:39 329.50 329.50 329.41 329.41 0.0K
05:40 329.41 329.44 329.37 329.44 0.0K
05:41 329.51 329.59 329.51 329.57 0.0K
05:42 329.58 329.66 329.58 329.64 0.0K
05:43 329.64 329.66 329.63 329.66 0.0K
05:44 329.64 329.67 329.64 329.66 0.0K
05:45 329.67 329.69 329.62 329.65 0.0K
05:46 329.65 329.65 329.61 329.63 0.0K
05:47 329.62 329.63 329.58 329.59 0.0K
05:48 329.57 329.58 329.55 329.57 0.0K
05:49 329.57 329.60 329.56 329.59 0.0K
05:50 329.57 329.59 329.56 329.57 0.0K
05:51 329.56 329.57 329.55 329.57 0.0K
05:52 329.59 329.61 329.56 329.61 0.0K
05:53 329.60 329.61 329.59 329.60 0.0K
05:54 329.59 329.60 329.57 329.58 0.0K
05:55 329.58 329.62 329.54 329.54 0.0K
05:56 329.54 329.56 329.54 329.54 0.0K
05:57 329.55 329.66 329.54 329.66 0.0K
05:58 329.64 329.67 329.63 329.66 0.0K
05:59 329.66 329.66 329.59 329.60 0.0K
06:00 329.59 329.64 329.59 329.63 0.0K
06:01 329.62 329.67 329.60 329.67 0.0K
06:02 329.67 329.73 329.65 329.66 0.0K
06:03 329.65 329.66 329.61 329.66 0.0K
06:04 329.65 329.72 329.65 329.72 0.0K
06:05 329.72 329.81 329.71 329.79 0.0K
06:06 329.79 329.79 329.65 329.68 0.0K
06:07 329.67 329.67 329.55 329.55 0.0K
06:08 329.55 329.56 329.52 329.52 0.0K
06:09 329.51 329.53 329.49 329.51 0.0K
06:10 329.50 329.50 329.45 329.47 0.0K
06:11 329.46 329.50 329.45 329.48 0.0K
06:12 329.46 329.46 329.34 329.37 0.0K
06:13 329.37 329.41 329.36 329.38 0.0K
06:14 329.39 329.40 329.36 329.38 0.0K
06:15 329.39 329.42 329.37 329.41 0.0K
06:16 329.42 329.42 329.36 329.40 0.0K
06:17 329.40 329.44 329.39 329.42 0.0K
06:18 329.42 329.50 329.42 329.49 0.0K
06:19 329.48 329.56 329.48 329.55 0.0K
06:20 329.54 329.62 329.54 329.59 0.0K
06:21 329.59 329.63 329.59 329.63 0.0K
06:22 329.63 329.64 329.52 329.53 0.0K
06:23 329.52 329.54 329.48 329.53 0.0K
06:24 329.52 329.57 329.51 329.55 0.0K
06:25 329.57 329.66 329.51 329.63 0.0K
06:26 329.63 329.65 329.60 329.61 0.0K
06:27 329.60 329.65 329.58 329.64 0.0K
06:28 329.65 329.68 329.65 329.68 0.0K
06:29 329.67 329.75 329.65 329.69 0.0K
06:30 329.69 329.74 329.67 329.74 0.0K
06:31 329.76 329.76 329.67 329.67 0.0K
06:32 329.69 329.73 329.69 329.71 0.0K
06:33 329.69 329.70 329.68 329.70 0.0K
06:34 329.69 329.69 329.64 329.67 0.0K
06:35 329.67 329.67 329.64 329.64 0.0K
06:36 329.65 329.65 329.61 329.63 0.0K
06:37 329.63 329.67 329.61 329.67 0.0K
06:38 329.67 329.71 329.65 329.71 0.0K
06:39 329.71 329.74 329.70 329.72 0.0K
06:40 329.73 329.73 329.71 329.73 0.0K
06:41 329.72 329.78 329.70 329.77 0.0K
06:42 329.77 329.79 329.74 329.78 0.0K
06:43 329.78 329.79 329.74 329.75 0.0K
06:44 329.75 329.76 329.74 329.76 0.0K
06:45 329.75 329.77 329.73 329.73 0.0K
06:46 329.73 329.75 329.72 329.72 0.0K
06:47 329.71 329.71 329.64 329.66 0.0K
06:48 329.64 329.66 329.60 329.65 0.0K
06:49 329.65 329.67 329.59 329.61 0.0K
06:50 329.61 329.63 329.60 329.63 0.0K
06:51 329.62 329.67 329.62 329.66 0.0K
06:52 329.67 329.69 329.66 329.68 0.0K
06:53 329.67 329.71 329.67 329.68 0.0K
06:54 329.69 329.69 329.61 329.65 0.0K
06:55 329.64 329.68 329.63 329.63 0.0K
06:56 329.64 329.67 329.63 329.66 0.0K
06:57 329.66 329.66 329.62 329.65 0.0K
06:58 329.64 329.66 329.63 329.63 0.0K
06:59 329.64 329.66 329.63 329.65 0.0K
07:00 329.64 329.66 329.61 329.65 0.0K
07:01 329.64 329.65 329.62 329.62 0.0K
07:02 329.61 329.65 329.61 329.63 0.0K
07:03 329.63 329.64 329.60 329.60 0.0K
07:04 329.61 329.62 329.54 329.54 0.0K
07:05 329.55 329.55 329.53 329.55 0.0K
07:06 329.54 329.56 329.51 329.54 0.0K
07:07 329.54 329.55 329.53 329.54 0.0K
07:08 329.53 329.54 329.49 329.54 0.0K
07:09 329.54 329.55 329.53 329.54 0.0K
07:10 329.53 329.58 329.52 329.56 0.0K
07:11 329.57 329.59 329.53 329.53 0.0K
07:12 329.53 329.56 329.51 329.56 0.0K
07:13 329.55 329.61 329.53 329.61 0.0K
07:14 329.61 329.72 329.61 329.69 0.0K
07:15 329.69 329.79 329.69 329.78 0.0K
07:16 329.77 329.80 329.76 329.79 0.0K
07:17 329.80 329.85 329.79 329.84 0.0K
07:18 329.84 329.91 329.83 329.87 0.0K
07:19 329.88 329.92 329.86 329.86 0.0K
07:20 329.85 329.87 329.83 329.87 0.0K
07:21 329.87 329.87 329.83 329.83 0.0K
07:22 329.83 329.87 329.81 329.81 0.0K
07:23 329.81 329.81 329.75 329.76 0.0K
07:24 329.74 329.77 329.74 329.76 0.0K
07:25 329.76 329.77 329.74 329.77 0.0K
07:26 329.76 329.79 329.73 329.79 0.0K
07:27 329.79 329.85 329.79 329.84 0.0K
07:28 329.84 329.85 329.84 329.85 0.0K
07:29 329.85 329.86 329.83 329.86 0.0K
07:30 329.87 329.88 329.85 329.87 0.0K
07:31 329.87 329.88 329.85 329.87 0.0K
07:32 329.86 329.86 329.80 329.84 0.0K
07:33 329.84 329.91 329.84 329.91 0.0K
07:34 329.90 329.92 329.89 329.91 0.0K
07:35 329.91 329.91 329.78 329.78 0.0K
07:36 329.78 329.81 329.78 329.79 0.0K
07:37 329.82 329.89 329.80 329.87 0.0K
07:38 329.87 329.87 329.82 329.83 0.0K
07:39 329.82 329.83 329.78 329.81 0.0K
07:40 329.81 329.82 329.78 329.81 0.0K
07:41 329.81 329.85 329.79 329.80 0.0K
07:42 329.81 329.82 329.77 329.78 0.0K
07:43 329.78 329.82 329.66 329.66 0.0K
07:44 329.65 329.70 329.65 329.69 0.0K
07:45 329.68 329.69 329.64 329.66 0.0K
07:46 329.65 329.69 329.63 329.67 0.0K
07:47 329.66 329.70 329.66 329.70 0.0K
07:48 329.69 329.73 329.69 329.70 0.0K
07:49 329.69 329.69 329.61 329.61 0.0K
07:50 329.60 329.64 329.60 329.64 0.0K
07:51 329.64 329.71 329.64 329.71 0.0K
07:52 329.70 329.71 329.66 329.71 0.0K
07:53 329.71 329.78 329.66 329.76 0.0K
07:54 329.76 329.84 329.76 329.83 0.0K
07:55 329.83 330.01 329.83 329.96 0.0K
07:56 329.95 330.02 329.92 330.01 0.0K
07:57 330.02 330.08 330.01 330.03 0.0K
07:58 330.04 330.14 330.03 330.14 0.0K
07:59 330.14 330.15 330.12 330.12 0.0K
08:00 330.11 330.13 330.06 330.07 0.0K
08:01 330.06 330.10 330.05 330.09 0.0K
08:02 330.10 330.12 330.07 330.07 0.0K
08:03 330.07 330.07 330.02 330.03 0.0K
08:04 330.02 330.02 329.90 329.90 0.0K
08:05 329.90 329.93 329.88 329.92 0.0K
08:06 329.93 329.98 329.92 329.98 0.0K
08:07 329.99 330.03 329.99 330.02 0.0K
08:08 330.02 330.10 330.02 330.08 0.0K
08:09 330.07 330.09 330.05 330.08 0.0K
08:10 330.09 330.12 330.04 330.04 0.0K
08:11 330.03 330.12 330.03 330.12 0.0K
08:12 330.11 330.12 330.05 330.09 0.0K
08:13 330.09 330.13 330.09 330.09 0.0K
08:14 330.09 330.10 330.07 330.08 0.0K
08:15 330.07 330.07 330.00 330.03 0.0K
08:16 330.06 330.11 329.97 330.10 0.0K
08:17 330.09 330.10 330.01 330.03 0.0K
08:18 330.03 330.08 330.01 330.07 0.0K
08:19 330.05 330.19 330.05 330.18 0.0K
08:20 330.18 330.20 330.09 330.13 0.0K
08:21 330.13 330.14 330.11 330.14 0.0K
08:22 330.15 330.19 330.12 330.19 0.0K
08:23 330.17 330.23 330.16 330.23 0.0K
08:24 330.23 330.29 330.18 330.19 0.0K
08:25 330.19 330.20 330.15 330.17 0.0K
08:26 330.18 330.20 330.16 330.16 0.0K
08:27 330.16 330.16 330.10 330.12 0.0K
08:28 330.11 330.11 330.04 330.04 0.0K
08:29 330.03 330.05 329.99 330.00 0.0K
08:30 330.02 330.10 330.01 330.04 0.0K
08:31 330.03 330.06 330.00 330.00 0.0K
08:32 329.99 330.05 329.95 329.95 0.0K
08:33 329.95 330.04 329.95 329.98 0.0K
08:34 329.97 330.03 329.95 330.01 0.0K
08:35 330.02 330.03 329.94 329.95 0.0K
08:36 329.96 329.97 329.93 329.95 0.0K
08:37 329.95 329.95 329.91 329.93 0.0K
08:38 329.92 329.92 329.87 329.89 0.0K
08:39 329.89 329.91 329.84 329.90 0.0K
08:40 329.89 329.98 329.89 329.96 0.0K
08:41 329.96 329.98 329.95 329.96 0.0K
08:42 329.96 329.98 329.91 329.92 0.0K
08:43 329.92 329.94 329.82 329.85 0.0K
08:44 329.85 329.85 329.82 329.83 0.0K
08:45 329.82 329.85 329.81 329.83 0.0K
08:46 329.83 329.84 329.80 329.80 0.0K
08:47 329.80 329.83 329.79 329.79 0.0K
08:48 329.79 329.80 329.67 329.68 0.0K
08:49 329.67 329.75 329.67 329.70 0.0K
08:50 329.71 329.71 329.67 329.67 0.0K
08:51 329.68 329.73 329.66 329.73 0.0K
08:52 329.73 329.76 329.72 329.73 0.0K
08:53 329.73 329.73 329.70 329.72 0.0K
08:54 329.73 329.73 329.69 329.71 0.0K
08:55 329.71 329.86 329.70 329.86 0.0K
08:56 329.86 329.90 329.81 329.81 0.0K
08:57 329.81 329.84 329.80 329.82 0.0K
08:58 329.83 329.83 329.77 329.80 0.0K
08:59 329.77 329.79 329.72 329.72 0.0K
09:00 329.71 329.71 329.56 329.58 0.0K
09:01 329.57 329.58 329.43 329.43 0.0K
09:02 329.42 329.52 329.40 329.41 0.0K
09:03 329.43 329.45 329.39 329.43 0.0K
09:04 329.43 329.45 329.40 329.42 0.0K
09:05 329.41 329.55 329.41 329.52 0.0K
09:06 329.52 329.64 329.51 329.60 0.0K
09:07 329.61 329.63 329.42 329.42 0.0K
09:08 329.41 329.59 329.41 329.59 0.0K
09:09 329.58 329.60 329.54 329.55 0.0K
09:10 329.56 329.72 329.56 329.71 0.0K
09:11 329.73 329.86 329.73 329.84 0.0K
09:12 329.86 329.87 329.82 329.87 0.0K
09:13 329.86 329.86 329.75 329.76 0.0K
09:14 329.76 329.79 329.59 329.63 0.0K
09:15 329.60 329.63 329.58 329.61 0.0K
09:16 329.61 329.62 329.58 329.59 0.0K
09:17 329.59 329.59 329.55 329.57 0.0K
09:18 329.57 329.63 329.57 329.63 0.0K
09:19 329.62 329.62 329.57 329.62 0.0K
09:20 329.63 329.63 329.54 329.61 0.0K
09:21 329.61 329.64 329.59 329.62 0.0K
09:22 329.62 329.63 329.58 329.60 0.0K
09:23 329.61 329.68 329.61 329.67 0.0K
09:24 329.66 329.79 329.66 329.78 0.0K
09:25 329.78 329.84 329.72 329.72 0.0K
09:26 329.70 329.78 329.70 329.76 0.0K
09:27 329.77 329.78 329.71 329.74 0.0K
09:28 329.75 329.83 329.73 329.82 0.0K
09:29 329.82 329.89 329.82 329.89 0.0K
09:30 329.87 329.96 329.86 329.94 0.0K
09:31 329.94 329.97 329.84 329.87 0.0K
09:32 329.85 329.92 329.82 329.90 0.0K
09:33 329.90 329.91 329.87 329.90 0.0K
09:34 329.89 329.94 329.89 329.92 0.0K
09:35 329.93 329.94 329.89 329.92 0.0K
09:36 329.92 330.11 329.90 330.08 0.0K
09:37 330.08 330.12 330.07 330.07 0.0K
09:38 330.06 330.15 330.06 330.08 0.0K
09:39 330.10 330.10 329.94 330.03 0.0K
09:40 330.04 330.11 330.03 330.07 0.0K
09:41 330.08 330.24 330.08 330.23 0.0K
09:42 330.24 330.25 330.17 330.24 0.0K
09:43 330.24 330.31 330.22 330.27 0.0K
09:44 330.27 330.30 330.09 330.10 0.0K
09:45 329.99 330.16 329.99 330.16 0.0K
09:46 330.17 330.26 330.10 330.25 0.0K
09:47 330.25 330.25 330.04 330.14 0.0K
09:48 330.15 330.40 330.15 330.30 0.0K
09:49 330.31 330.52 330.31 330.51 0.0K
09:50 330.55 330.64 330.46 330.61 0.0K
09:51 330.60 330.68 330.59 330.67 0.0K
09:52 330.68 330.72 330.57 330.62 0.0K
09:53 330.61 330.63 330.58 330.62 0.0K
09:54 330.63 330.66 330.57 330.57 0.0K
09:55 330.54 330.56 330.44 330.44 0.0K
09:56 330.44 330.44 330.22 330.26 0.0K
09:57 330.27 330.27 330.14 330.19 0.0K
09:58 330.20 330.24 330.17 330.23 0.0K
09:59 330.23 330.29 330.10 330.11 0.0K
10:00 330.10 330.10 329.91 329.91 0.0K
10:01 329.91 330.02 329.89 329.92 0.0K
10:02 329.91 330.14 329.89 330.14 0.0K
10:03 330.14 330.19 330.08 330.19 0.0K
10:04 330.20 330.21 330.15 330.21 0.0K
10:05 330.22 330.23 330.14 330.14 0.0K
10:06 330.14 330.15 330.03 330.05 0.0K
10:07 330.10 330.19 330.10 330.19 0.0K
10:08 330.19 330.22 330.13 330.13 0.0K
10:09 330.13 330.14 330.08 330.09 0.0K
10:10 330.09 330.09 329.98 329.98 0.0K
10:11 329.98 330.03 329.95 330.03 0.0K
10:12 330.02 330.10 329.95 330.08 0.0K
10:13 330.07 330.13 330.03 330.09 0.0K
10:14 330.09 330.09 330.00 330.02 0.0K
10:15 330.02 330.03 329.98 330.01 0.0K
10:16 330.00 330.06 329.94 330.02 0.0K
10:17 330.00 330.13 330.00 330.13 0.0K
10:18 330.13 330.14 330.05 330.10 0.0K
10:19 330.09 330.10 329.98 329.99 0.0K
10:20 329.99 330.04 329.99 330.03 0.0K
10:21 330.03 330.15 330.03 330.15 0.0K
10:22 330.15 330.17 330.13 330.16 0.0K
10:23 330.16 330.25 330.15 330.22 0.0K
10:24 330.22 330.29 330.21 330.27 0.0K
10:25 330.27 330.36 330.27 330.35 0.0K
10:26 330.36 330.36 330.24 330.24 0.0K
10:27 330.24 330.26 330.19 330.22 0.0K
10:28 330.21 330.26 330.17 330.26 0.0K
10:29 330.27 330.32 330.27 330.29 0.0K
10:30 330.29 330.32 330.27 330.30 0.0K
10:31 330.31 330.41 330.30 330.37 0.0K
10:32 330.36 330.37 330.28 330.28 0.0K
10:33 330.26 330.27 330.19 330.21 0.0K
10:34 330.20 330.27 330.19 330.24 0.0K
10:35 330.24 330.35 330.24 330.35 0.0K
10:36 330.34 330.36 330.31 330.33 0.0K
10:37 330.33 330.36 330.28 330.35 0.0K
10:38 330.34 330.40 330.28 330.38 0.0K
10:39 330.37 330.37 330.27 330.27 0.0K
10:40 330.26 330.31 330.24 330.27 0.0K
10:41 330.25 330.29 330.24 330.24 0.0K
10:42 330.25 330.25 330.22 330.22 0.0K
10:43 330.22 330.22 330.15 330.17 0.0K
10:44 330.17 330.20 330.16 330.20 0.0K
10:45 330.19 330.23 330.18 330.23 0.0K
10:46 330.22 330.26 330.20 330.26 0.0K
10:47 330.27 330.32 330.27 330.28 0.0K
10:48 330.29 330.41 330.28 330.37 0.0K
10:49 330.36 330.38 330.32 330.32 0.0K
10:50 330.33 330.36 330.28 330.36 0.0K
10:51 330.35 330.37 330.33 330.35 0.0K
10:52 330.37 330.42 330.36 330.36 0.0K
10:53 330.37 330.41 330.35 330.40 0.0K
10:54 330.39 330.45 330.37 330.45 0.0K
10:55 330.45 330.48 330.38 330.41 0.0K
10:56 330.41 330.43 330.34 330.35 0.0K
10:57 330.35 330.45 330.35 330.44 0.0K
10:58 330.44 330.51 330.42 330.51 0.0K
10:59 330.52 330.55 330.49 330.51 0.0K
11:00 330.51 330.53 330.46 330.52 0.0K
11:01 330.52 330.53 330.42 330.42 0.0K
11:02 330.43 330.54 330.36 330.52 0.0K
11:03 330.53 330.56 330.48 330.56 0.0K
11:04 330.54 330.62 330.53 330.57 0.0K
11:05 330.58 330.61 330.53 330.53 0.0K
11:06 330.54 330.64 330.53 330.62 0.0K
11:07 330.64 330.67 330.62 330.65 0.0K
11:08 330.64 330.65 330.60 330.60 0.0K
11:09 330.61 330.65 330.59 330.63 0.0K
11:10 330.63 330.67 330.62 330.65 0.0K
11:11 330.66 330.66 330.61 330.62 0.0K
11:12 330.63 330.67 330.62 330.63 0.0K
11:13 330.62 330.63 330.60 330.63 0.0K
11:14 330.62 330.75 330.62 330.74 0.0K
11:15 330.76 330.81 330.74 330.80 0.0K
11:16 330.82 330.95 330.81 330.87 0.0K
11:17 330.87 330.93 330.80 330.81 0.0K
11:18 330.82 330.82 330.79 330.82 0.0K
11:19 330.82 330.89 330.76 330.87 0.0K
11:20 330.87 330.90 330.82 330.82 0.0K
11:21 330.82 330.83 330.77 330.78 0.0K
11:22 330.79 330.86 330.77 330.86 0.0K
11:23 330.86 330.98 330.86 330.98 0.0K
11:24 330.98 331.01 330.86 330.88 0.0K
11:25 330.89 331.03 330.88 331.00 0.0K
11:26 331.01 331.03 330.99 330.99 0.0K
11:27 331.01 331.10 331.01 331.01 0.0K
11:28 331.02 331.09 331.01 331.08 0.0K
11:29 331.07 331.09 331.06 331.07 0.0K
11:30 331.07 331.11 331.06 331.10 0.0K
11:31 331.10 331.13 331.08 331.11 0.0K
11:32 331.12 331.12 331.09 331.11 0.0K
11:33 331.11 331.11 331.09 331.09 0.0K
11:34 331.09 331.10 331.07 331.08 0.0K
11:35 331.08 331.08 331.03 331.06 0.0K
11:36 331.06 331.07 330.98 330.98 0.0K
11:37 330.98 331.00 330.92 330.93 0.0K
11:38 330.95 330.98 330.92 330.97 0.0K
11:39 330.96 330.97 330.95 330.96 0.0K
11:40 330.96 331.07 330.96 331.00 0.0K
11:41 331.00 331.11 330.99 331.09 0.0K
11:42 331.09 331.12 331.08 331.12 0.0K
11:43 331.12 331.13 331.11 331.13 0.0K
11:44 331.12 331.12 331.04 331.04 0.0K
11:45 331.05 331.07 331.04 331.05 0.0K
11:46 331.05 331.10 331.04 331.10 0.0K
11:47 331.10 331.11 331.00 331.00 0.0K
11:48 330.99 331.01 330.96 330.96 0.0K
11:49 330.97 330.97 330.92 330.94 0.0K
11:50 330.95 330.97 330.93 330.97 0.0K
11:51 330.96 331.01 330.96 331.00 0.0K
11:52 331.00 331.03 331.00 331.03 0.0K
11:53 331.03 331.03 330.99 330.99 0.0K
11:54 331.00 331.02 330.95 330.96 0.0K
11:55 330.97 330.97 330.91 330.92 0.0K
11:56 330.94 330.94 330.89 330.91 0.0K
11:57 330.90 330.91 330.80 330.80 0.0K
11:58 330.81 330.82 330.71 330.71 0.0K
11:59 330.71 330.72 330.62 330.65 0.0K
12:00 330.63 330.63 330.59 330.62 0.0K
12:01 330.61 330.65 330.59 330.64 0.0K
12:02 330.63 330.67 330.63 330.66 0.0K
12:03 330.65 330.66 330.63 330.64 0.0K
12:04 330.65 330.67 330.64 330.66 0.0K
12:05 330.64 330.67 330.63 330.65 0.0K
12:06 330.66 330.66 330.65 330.65 0.0K
12:07 330.64 330.64 330.62 330.62 0.0K
12:08 330.61 330.61 330.58 330.59 0.0K
12:09 330.59 330.61 330.52 330.53 0.0K
12:10 330.53 330.54 330.49 330.49 0.0K
12:11 330.48 330.50 330.47 330.49 0.0K
12:12 330.48 330.49 330.46 330.48 0.0K
12:13 330.48 330.51 330.48 330.51 0.0K
12:14 330.49 330.52 330.49 330.51 0.0K
12:15 330.51 330.51 330.43 330.46 0.0K
12:16 330.47 330.50 330.45 330.49 0.0K
12:17 330.48 330.48 330.42 330.44 0.0K
12:18 330.45 330.46 330.42 330.46 0.0K
12:19 330.42 330.42 330.36 330.37 0.0K
12:20 330.37 330.37 330.31 330.32 0.0K
12:21 330.31 330.37 330.31 330.35 0.0K
12:22 330.35 330.38 330.34 330.38 0.0K
12:23 330.38 330.40 330.37 330.39 0.0K
12:24 330.41 330.42 330.38 330.42 0.0K
12:25 330.42 330.44 330.41 330.43 0.0K
12:26 330.43 330.44 330.38 330.39 0.0K
12:27 330.39 330.41 330.39 330.41 0.0K
12:28 330.40 330.42 330.40 330.40 0.0K
12:29 330.40 330.40 330.37 330.37 0.0K
12:30 330.40 330.40 330.36 330.36 0.0K
12:31 330.37 330.37 330.35 330.35 0.0K
12:32 330.35 330.38 330.35 330.37 0.0K
12:33 330.37 330.37 330.35 330.35 0.0K
12:34 330.35 330.37 330.33 330.34 0.0K
12:35 330.34 330.57 330.34 330.56 0.0K
12:36 330.55 330.72 330.53 330.62 0.0K
12:37 330.62 330.62 330.53 330.57 0.0K
12:38 330.53 330.56 330.40 330.41 0.0K
12:39 330.40 330.41 330.28 330.37 0.0K
12:40 330.36 330.47 330.36 330.38 0.0K
12:41 330.38 330.38 330.29 330.32 0.0K
12:42 330.31 330.34 330.28 330.29 0.0K
12:43 330.28 330.36 330.28 330.36 0.0K
12:44 330.36 330.38 330.27 330.27 0.0K
12:45 330.29 330.32 330.22 330.22 0.0K
12:46 330.21 330.21 330.17 330.17 0.0K
12:47 330.17 330.18 330.15 330.17 0.0K
12:48 330.16 330.16 330.10 330.10 0.0K
12:49 330.10 330.14 330.07 330.12 0.0K
12:50 330.14 330.14 330.05 330.07 0.0K
12:51 330.12 330.12 330.07 330.09 0.0K
12:52 330.08 330.12 330.05 330.12 0.0K
12:53 330.10 330.13 330.06 330.13 0.0K
12:54 330.12 330.15 330.08 330.13 0.0K
12:55 330.14 330.21 330.13 330.21 0.0K
12:56 330.20 330.23 330.19 330.21 0.0K
12:57 330.20 330.24 330.12 330.15 0.0K
12:58 330.16 330.21 330.12 330.19 0.0K
12:59 330.18 330.24 330.17 330.21 0.0K
13:00 330.20 330.21 330.09 330.14 0.0K
13:01 330.13 330.13 330.07 330.12 0.0K
13:02 330.13 330.17 330.11 330.16 0.0K
13:03 330.16 330.18 330.05 330.08 0.0K
13:04 330.10 330.11 330.06 330.09 0.0K
13:05 330.08 330.09 330.02 330.09 0.0K
13:06 330.09 330.10 330.07 330.07 0.0K
13:07 330.08 330.10 330.08 330.09 0.0K
13:08 330.08 330.10 330.08 330.09 0.0K
13:09 330.10 330.10 330.06 330.06 0.0K
13:10 330.06 330.10 330.06 330.10 0.0K
13:11 330.09 330.13 330.07 330.13 0.0K
13:12 330.13 330.14 330.05 330.08 0.0K
13:13 330.08 330.09 330.05 330.09 0.0K
13:14 330.09 330.10 330.07 330.08 0.0K
13:15 330.08 330.11 330.08 330.11 0.0K
13:16 330.10 330.16 330.10 330.16 0.0K
13:17 330.16 330.17 330.15 330.17 0.0K
13:18 330.17 330.19 330.15 330.16 0.0K
13:19 330.16 330.24 330.15 330.23 0.0K
13:20 330.26 330.28 330.23 330.24 0.0K
13:21 330.22 330.22 330.17 330.18 0.0K
13:22 330.19 330.20 330.17 330.17 0.0K
13:23 330.17 330.18 330.15 330.15 0.0K
13:24 330.15 330.15 330.07 330.09 0.0K
13:25 330.09 330.14 330.09 330.13 0.0K
13:26 330.12 330.16 330.01 330.01 0.0K
13:27 330.01 330.03 329.92 329.92 0.0K
13:28 329.93 329.98 329.91 329.96 0.0K
13:29 329.95 330.02 329.95 330.02 0.0K
13:30 330.00 330.00 329.92 329.95 0.0K
13:31 329.96 329.96 329.90 329.90 0.0K
13:32 329.91 329.94 329.90 329.91 0.0K
13:33 329.90 329.92 329.87 329.89 0.0K
13:34 329.88 329.99 329.88 329.99 0.0K
13:35 330.00 330.00 329.96 329.97 0.0K
13:36 329.96 329.97 329.84 329.85 0.0K
13:37 329.86 329.86 329.76 329.76 0.0K
13:38 329.75 329.77 329.68 329.69 0.0K
13:39 329.67 329.77 329.67 329.77 0.0K
13:40 329.87 329.87 329.74 329.74 0.0K
13:41 329.74 329.78 329.70 329.70 0.0K
13:42 329.70 329.74 329.69 329.74 0.0K
13:43 329.73 329.79 329.72 329.72 0.0K
13:44 329.72 329.80 329.72 329.80 0.0K
13:45 329.80 329.80 329.76 329.77 0.0K
13:46 329.77 329.83 329.77 329.83 0.0K
13:47 329.83 329.83 329.78 329.81 0.0K
13:48 329.80 329.83 329.77 329.77 0.0K
13:49 329.77 329.77 329.74 329.74 0.0K
13:50 329.75 329.77 329.73 329.75 0.0K
13:51 329.74 329.82 329.72 329.82 0.0K
13:52 329.83 329.83 329.78 329.81 0.0K
13:53 329.80 329.86 329.80 329.85 0.0K
13:54 329.86 329.91 329.86 329.91 0.0K
13:55 329.91 329.95 329.91 329.94 0.0K
13:56 329.94 329.96 329.94 329.96 0.0K
13:57 329.94 329.97 329.93 329.95 0.0K
13:58 329.96 330.01 329.94 329.94 0.0K
13:59 329.94 330.03 329.94 330.00 0.0K
14:00 330.01 330.03 329.99 330.00 0.0K
14:01 329.98 329.99 329.95 329.98 0.0K
14:02 329.98 330.03 329.97 330.00 0.0K
14:03 329.99 330.01 329.96 329.97 0.0K
14:04 329.98 329.99 329.95 329.95 0.0K
14:05 329.96 329.96 329.92 329.93 0.0K
14:06 329.93 329.94 329.89 329.94 0.0K
14:07 329.92 329.92 329.86 329.86 0.0K
14:08 329.86 330.01 329.83 330.01 0.0K
14:09 330.02 330.03 329.96 329.96 0.0K
14:10 329.95 329.97 329.91 329.96 0.0K
14:11 329.96 329.96 329.92 329.92 0.0K
14:12 329.92 329.93 329.91 329.91 0.0K
14:13 329.92 329.93 329.90 329.92 0.0K
14:14 329.91 329.94 329.91 329.91 0.0K
14:15 329.92 329.92 329.89 329.89 0.0K
14:16 329.88 329.89 329.86 329.89 0.0K
14:17 329.89 329.94 329.88 329.92 0.0K
14:18 329.93 329.96 329.91 329.91 0.0K
14:19 329.91 329.98 329.91 329.98 0.0K
14:20 329.94 329.99 329.93 329.98 0.0K
14:21 329.98 330.01 329.98 330.01 0.0K
14:22 330.01 330.08 330.00 330.07 0.0K
14:23 330.07 330.10 330.07 330.10 0.0K
14:24 330.10 330.10 330.07 330.07 0.0K
14:25 330.07 330.07 330.04 330.05 0.0K
14:26 330.05 330.05 330.04 330.05 0.0K
14:27 330.05 330.07 330.03 330.04 0.0K
14:28 330.04 330.04 330.00 330.00 0.0K
14:29 330.00 330.01 330.00 330.01 0.0K
14:30 330.01 330.04 330.01 330.03 0.0K
14:31 330.03 330.03 330.02 330.02 0.0K
14:32 330.01 330.03 330.00 330.01 0.0K
14:33 330.02 330.03 330.00 330.00 0.0K
14:34 329.99 330.01 329.99 330.01 0.0K
14:35 330.01 330.01 329.98 329.99 0.0K
14:36 329.99 330.04 329.99 330.02 0.0K
14:37 330.02 330.05 330.02 330.03 0.0K
14:38 330.05 330.05 329.99 330.00 0.0K
14:39 330.01 330.05 330.01 330.05 0.0K
14:40 330.04 330.04 330.04 330.04 0.0K
14:41 330.03 330.05 330.03 330.03 0.0K
14:42 330.03 330.03 329.96 329.97 0.0K
14:43 329.96 329.96 329.92 329.93 0.0K
14:44 329.93 329.93 329.91 329.92 0.0K
14:45 329.92 329.93 329.92 329.93 0.0K
14:46 329.93 329.96 329.93 329.95 0.0K
14:47 329.95 329.98 329.95 329.98 0.0K
14:48 329.97 330.01 329.97 330.00 0.0K
14:49 330.00 330.04 330.00 330.03 0.0K
14:50 330.00 330.00 329.98 329.98 0.0K
14:51 329.97 330.04 329.96 330.03 0.0K
14:52 330.04 330.08 330.03 330.08 0.0K
14:53 330.07 330.10 330.06 330.09 0.0K
14:54 330.09 330.09 330.09 330.09 0.0K
14:55 330.09 330.21 330.09 330.13 0.0K
14:56 330.12 330.17 330.12 330.15 0.0K
14:57 330.16 330.20 330.14 330.17 0.0K
14:58 330.16 330.23 330.16 330.17 0.0K
14:59 330.16 330.18 330.12 330.12 0.0K
15:00 330.14 330.15 330.07 330.07 0.0K
15:01 330.06 330.08 330.04 330.04 0.0K
15:02 330.07 330.07 330.02 330.07 0.0K
15:03 330.08 330.11 330.08 330.10 0.0K
15:04 330.10 330.13 330.08 330.10 0.0K
15:05 330.10 330.12 330.10 330.12 0.0K
15:06 330.13 330.13 330.09 330.09 0.0K
15:07 330.10 330.11 330.09 330.11 0.0K
15:08 330.10 330.14 330.10 330.13 0.0K
15:09 330.14 330.16 330.13 330.13 0.0K
15:10 330.13 330.17 330.13 330.14 0.0K
15:11 330.14 330.17 330.14 330.15 0.0K
15:12 330.15 330.17 330.12 330.12 0.0K
15:13 330.12 330.16 330.11 330.13 0.0K
15:14 330.14 330.18 330.14 330.14 0.0K
15:15 330.13 330.20 330.13 330.20 0.0K
15:16 330.19 330.21 330.17 330.19 0.0K
15:17 330.19 330.21 330.18 330.20 0.0K
15:18 330.21 330.25 330.20 330.23 0.0K
15:19 330.23 330.25 330.22 330.25 0.0K
15:20 330.23 330.28 330.23 330.28 0.0K
15:21 330.27 330.27 330.25 330.27 0.0K
15:22 330.26 330.26 330.19 330.19 0.0K
15:23 330.20 330.20 330.17 330.19 0.0K
15:24 330.19 330.24 330.17 330.22 0.0K
15:25 330.22 330.22 330.18 330.18 0.0K
15:26 330.18 330.18 330.16 330.17 0.0K
15:27 330.16 330.20 330.16 330.20 0.0K
15:28 330.19 330.20 330.18 330.19 0.0K
15:29 330.20 330.21 330.16 330.16 0.0K
15:30 330.18 330.21 330.17 330.21 0.0K
15:31 330.21 330.25 330.21 330.21 0.0K
15:32 330.21 330.22 330.17 330.17 0.0K
15:33 330.16 330.18 330.15 330.18 0.0K
15:34 330.17 330.18 330.16 330.16 0.0K
15:35 330.16 330.22 330.16 330.19 0.0K
15:36 330.19 330.22 330.18 330.18 0.0K
15:37 330.19 330.20 330.18 330.19 0.0K
15:38 330.19 330.19 330.17 330.17 0.0K
15:39 330.17 330.17 330.12 330.12 0.0K
15:40 330.12 330.19 330.12 330.19 0.0K
15:41 330.16 330.16 330.13 330.15 0.0K
15:42 330.15 330.17 330.13 330.14 0.0K
15:43 330.15 330.19 330.13 330.13 0.0K
15:44 330.12 330.13 330.09 330.10 0.0K
15:45 330.11 330.13 330.09 330.10 0.0K
15:46 330.12 330.15 330.11 330.14 0.0K
15:47 330.17 330.17 330.10 330.11 0.0K
15:48 330.12 330.14 330.10 330.11 0.0K
15:49 330.13 330.13 330.11 330.13 0.0K
15:50 330.13 330.16 330.09 330.09 0.0K
15:51 330.11 330.11 330.08 330.09 0.0K
15:52 330.07 330.07 330.06 330.07 0.0K
15:53 330.07 330.09 330.06 330.08 0.0K
15:54 330.08 330.08 330.07 330.08 0.0K
15:55 330.08 330.10 330.08 330.08 0.0K
15:56 330.09 330.13 330.08 330.12 0.0K
15:57 330.12 330.13 330.11 330.11 0.0K
15:58 330.11 330.11 330.10 330.11 0.0K
15:59 330.10 330.13 330.09 330.13 0.0K
16:00 330.12 330.13 330.08 330.08 0.0K
16:01 330.10 330.10 330.05 330.06 0.0K
16:02 330.06 330.13 330.06 330.13 0.0K
16:03 330.10 330.10 330.10 330.10 0.0K
16:04 330.10 330.10 330.09 330.10 0.0K
16:05 330.10 330.14 330.10 330.10 0.0K
16:06 330.11 330.13 330.09 330.10 0.0K
16:07 330.13 330.13 330.09 330.12 0.0K
16:08 330.11 330.15 330.10 330.11 0.0K
16:09 330.11 330.13 330.10 330.12 0.0K
16:10 330.11 330.12 330.11 330.11 0.0K
16:11 330.11 330.16 330.11 330.16 0.0K
16:12 330.16 330.18 330.12 330.12 0.0K
16:13 330.12 330.13 330.11 330.13 0.0K
16:14 330.11 330.15 330.11 330.15 0.0K
16:15 330.15 330.16 330.14 330.16 0.0K
16:16 330.16 330.16 330.15 330.15 0.0K
16:17 330.15 330.15 330.15 330.15 0.0K
16:18 330.16 330.17 330.15 330.15 0.0K
16:19 330.16 330.16 330.13 330.13 0.0K
16:20 330.15 330.15 330.15 330.15 0.0K
16:21 330.15 330.15 330.14 330.14 0.0K
16:22 330.14 330.15 330.14 330.15 0.0K
16:23 330.14 330.15 330.13 330.13 0.0K
16:24 330.12 330.12 330.12 330.12 0.0K
16:25 330.13 330.13 330.13 330.13 0.0K
16:26 330.14 330.14 330.12 330.12 0.0K
16:27 330.13 330.14 330.12 330.13 0.0K
16:28 330.13 330.13 330.13 330.13 0.0K
16:29 330.13 330.13 330.11 330.12 0.0K
16:30 330.11 330.13 330.10 330.13 0.0K
16:31 330.14 330.14 330.11 330.13 0.0K
16:32 330.10 330.13 330.10 330.12 0.0K
16:33 330.13 330.13 330.12 330.13 0.0K
16:34 330.13 330.13 330.09 330.09 0.0K
16:35 330.10 330.12 330.09 330.12 0.0K
16:36 330.12 330.13 330.10 330.10 0.0K
16:37 330.10 330.11 330.07 330.07 0.0K
16:38 330.07 330.07 330.06 330.06 0.0K
16:39 330.07 330.07 330.06 330.07 0.0K
16:40 330.06 330.08 330.06 330.07 0.0K
16:41 330.08 330.08 330.08 330.08 0.0K
16:42 330.08 330.08 330.07 330.08 0.0K
16:43 330.08 330.10 330.08 330.10 0.0K
16:44 330.10 330.10 330.08 330.08 0.0K
16:45 330.08 330.08 330.06 330.07 0.0K
16:46 330.08 330.09 330.07 330.07 0.0K
16:47 330.07 330.07 330.03 330.04 0.0K
16:48 330.03 330.05 330.03 330.03 0.0K
16:49 330.03 330.04 330.03 330.04 0.0K
16:50 330.04 330.04 330.00 330.03 0.0K
16:51 330.01 330.04 330.01 330.02 0.0K
16:52 330.02 330.02 330.00 330.02 0.0K
16:53 330.00 330.02 330.00 330.02 0.0K
16:54 330.01 330.02 330.00 330.00 0.0K
16:55 330.01 330.01 329.97 329.97 0.0K
16:56 329.96 330.01 329.96 330.01 0.0K
16:57 330.02 330.02 329.98 330.01 0.0K
16:58 330.01 330.04 329.99 329.99 0.0K
16:59 330.01 330.01 329.98 330.00 0.0K
17:06 330.02 330.02 330.02 330.02 0.0K
17:07 330.03 330.03 330.03 330.03 0.0K
17:09 330.04 330.04 330.00 330.00 0.0K
17:10 330.08 330.08 330.03 330.04 0.0K
17:11 330.04 330.04 330.04 330.04 0.0K
17:12 330.03 330.03 330.03 330.03 0.0K
17:13 330.04 330.04 330.04 330.04 0.0K
17:16 330.03 330.03 330.03 330.03 0.0K
17:20 329.97 330.07 329.97 330.03 0.0K
17:21 330.06 330.08 330.04 330.04 0.0K
17:25 330.11 330.12 330.10 330.11 0.0K
17:27 330.10 330.10 330.10 330.10 0.0K
17:29 330.08 330.10 330.03 330.03 0.0K
17:30 330.12 330.12 330.11 330.11 0.0K
17:36 330.11 330.11 330.11 330.11 0.0K
17:37 330.05 330.05 330.04 330.04 0.0K
17:40 330.06 330.06 330.02 330.02 0.0K
17:41 330.02 330.02 330.02 330.02 0.0K
17:49 330.02 330.02 330.02 330.02 0.0K
17:50 330.01 330.01 330.01 330.01 0.0K
17:56 330.04 330.04 330.04 330.04 0.0K
17:57 330.04 330.04 330.04 330.04 0.0K
18:00 330.03 330.04 329.96 329.99 0.0K
18:01 330.01 330.01 330.01 330.01 0.0K
18:02 330.05 330.08 329.99 329.99 0.0K
18:03 330.00 330.00 330.00 330.00 0.0K
18:04 330.08 330.09 330.05 330.09 0.0K
18:05 330.07 330.09 330.05 330.05 0.0K
18:06 330.05 330.09 329.98 330.02 0.0K
18:07 330.01 330.01 329.96 329.96 0.0K
18:08 329.97 329.98 329.96 329.97 0.0K
18:09 329.98 330.06 329.96 330.06 0.0K
18:10 329.98 329.98 329.98 329.98 0.0K
18:11 329.98 329.99 329.98 329.99 0.0K
18:12 329.98 329.98 329.98 329.98 0.0K
18:13 330.04 330.04 330.00 330.04 0.0K
18:14 330.03 330.05 330.03 330.04 0.0K
18:15 330.04 330.04 330.02 330.03 0.0K
18:16 330.02 330.03 330.02 330.03 0.0K
18:17 330.02 330.05 330.02 330.05 0.0K
18:18 330.04 330.06 330.04 330.06 0.0K
18:19 330.04 330.04 330.02 330.02 0.0K
18:20 330.06 330.06 330.06 330.06 0.0K
18:21 330.06 330.06 330.06 330.06 0.0K
18:22 330.08 330.08 330.04 330.04 0.0K
18:23 330.07 330.07 330.06 330.06 0.0K
18:24 330.08 330.08 330.08 330.08 0.0K
18:25 330.10 330.10 330.10 330.10 0.0K
18:26 330.09 330.09 330.09 330.09 0.0K
18:27 330.10 330.10 330.10 330.10 0.0K
18:28 330.11 330.11 330.11 330.11 0.0K
18:29 330.11 330.12 330.09 330.12 0.0K
18:30 330.09 330.09 330.08 330.09 0.0K
18:31 330.09 330.09 330.09 330.09 0.0K
18:32 330.11 330.11 330.09 330.10 0.0K
18:33 330.09 330.09 330.07 330.08 0.0K
18:34 330.09 330.10 330.09 330.10 0.0K
18:35 330.09 330.10 330.09 330.09 0.0K
18:36 330.11 330.11 330.09 330.09 0.0K
18:37 330.08 330.08 330.08 330.08 0.0K
18:38 330.08 330.08 330.08 330.08 0.0K
18:39 330.09 330.09 330.07 330.07 0.0K
18:40 330.05 330.06 330.05 330.06 0.0K
18:41 330.05 330.06 330.05 330.05 0.0K
18:43 330.07 330.07 330.07 330.07 0.0K
18:47 330.07 330.09 330.07 330.09 0.0K
18:48 330.08 330.08 330.07 330.07 0.0K
18:50 330.08 330.08 330.08 330.08 0.0K
18:51 330.08 330.09 330.08 330.08 0.0K
18:52 330.09 330.09 330.09 330.09 0.0K
18:53 330.08 330.08 330.08 330.08 0.0K
18:54 330.09 330.09 330.09 330.09 0.0K
18:55 330.09 330.10 330.09 330.10 0.0K
18:56 330.09 330.09 330.09 330.09 0.0K
18:57 330.09 330.10 330.09 330.10 0.0K
18:58 330.08 330.08 330.08 330.08 0.0K
18:59 330.07 330.07 330.07 330.07 0.0K
19:00 330.06 330.10 329.51 330.10 0.0K
19:01 330.10 330.10 330.10 330.10 0.0K
19:02 330.11 330.11 330.11 330.11 0.0K
19:03 330.11 330.11 330.09 330.09 0.0K
19:04 330.06 330.10 330.06 330.09 0.0K
19:05 330.10 330.11 330.10 330.10 0.0K
19:06 330.11 330.12 330.11 330.12 0.0K
19:07 330.11 330.11 330.11 330.11 0.0K
19:08 330.12 330.12 330.11 330.12 0.0K
19:09 330.11 330.12 330.11 330.11 0.0K
19:10 330.12 330.12 330.12 330.12 0.0K
19:11 330.12 330.13 330.10 330.10 0.0K
19:12 330.10 330.11 330.10 330.11 0.0K
19:13 330.12 330.13 330.12 330.13 0.0K
19:14 330.12 330.13 330.12 330.13 0.0K
19:15 330.12 330.13 330.12 330.13 0.0K
19:16 330.12 330.13 330.11 330.13 0.0K
19:17 330.13 330.14 330.13 330.14 0.0K
19:18 330.12 330.14 330.12 330.14 0.0K
19:19 330.14 330.15 330.13 330.14 0.0K
19:20 330.09 330.15 330.09 330.12 0.0K
19:21 330.12 330.12 330.11 330.11 0.0K
19:22 330.10 330.11 330.10 330.11 0.0K
19:23 330.11 330.11 330.06 330.06 0.0K
19:24 330.06 330.06 330.04 330.04 0.0K
19:25 330.04 330.05 330.03 330.05 0.0K
19:26 330.05 330.07 330.05 330.05 0.0K
19:27 330.05 330.05 330.03 330.05 0.0K
19:28 330.04 330.06 330.04 330.06 0.0K
19:29 330.07 330.17 330.07 330.15 0.0K
19:30 330.09 330.17 330.09 330.15 0.0K
19:31 330.14 330.14 330.12 330.12 0.0K
19:32 330.12 330.13 330.11 330.13 0.0K
19:33 330.12 330.15 330.12 330.15 0.0K
19:34 330.16 330.25 330.16 330.19 0.0K
19:35 330.25 330.25 330.14 330.16 0.0K
19:36 330.14 330.14 330.13 330.14 0.0K
19:37 330.14 330.15 330.14 330.14 0.0K
19:38 330.14 330.16 330.13 330.13 0.0K
19:39 330.14 330.15 330.13 330.15 0.0K
19:40 330.10 330.15 330.10 330.12 0.0K
19:41 330.13 330.16 330.13 330.15 0.0K
19:42 330.15 330.16 330.14 330.14 0.0K
19:43 330.13 330.13 330.10 330.10 0.0K
19:44 330.12 330.14 330.12 330.14 0.0K
19:45 330.14 330.18 330.14 330.14 0.0K
19:46 330.13 330.15 330.13 330.15 0.0K
19:47 330.15 330.15 330.13 330.13 0.0K
19:48 330.11 330.11 330.11 330.11 0.0K
19:49 330.11 330.15 330.11 330.14 0.0K
19:50 330.14 330.14 330.13 330.13 0.0K
19:51 330.13 330.16 330.13 330.14 0.0K
19:52 330.15 330.16 330.15 330.16 0.0K
19:53 330.14 330.14 330.13 330.13 0.0K
19:54 330.13 330.15 330.13 330.13 0.0K
19:55 330.12 330.18 330.12 330.18 0.0K
19:56 330.13 330.14 330.13 330.13 0.0K
19:57 330.12 330.14 330.10 330.14 0.0K
19:58 330.15 330.15 330.14 330.14 0.0K
19:59 330.13 330.13 330.10 330.10 0.0K
20:00 330.09 330.16 330.06 330.15 0.0K
20:01 330.14 330.30 330.14 330.26 0.0K
20:02 330.26 330.29 330.23 330.25 0.0K
20:03 330.26 330.31 330.25 330.28 0.0K
20:04 330.28 330.32 330.28 330.29 0.0K
20:05 330.29 330.35 330.28 330.33 0.0K
20:06 330.33 330.34 330.32 330.34 0.0K
20:07 330.34 330.34 330.29 330.33 0.0K
20:08 330.32 330.33 330.29 330.29 0.0K
20:09 330.29 330.33 330.29 330.31 0.0K
20:10 330.31 330.32 330.29 330.32 0.0K
20:11 330.31 330.36 330.30 330.36 0.0K
20:12 330.36 330.36 330.34 330.36 0.0K
20:13 330.36 330.36 330.34 330.35 0.0K
20:14 330.34 330.37 330.34 330.34 0.0K
20:15 330.33 330.35 330.33 330.34 0.0K
20:16 330.34 330.35 330.33 330.34 0.0K
20:17 330.33 330.38 330.32 330.32 0.0K
20:18 330.33 330.37 330.32 330.36 0.0K
20:19 330.36 330.36 330.29 330.35 0.0K
20:20 330.34 330.35 330.28 330.29 0.0K
20:21 330.28 330.28 330.24 330.28 0.0K
20:22 330.27 330.30 330.27 330.29 0.0K
20:23 330.31 330.33 330.29 330.33 0.0K
20:24 330.32 330.34 330.32 330.32 0.0K
20:25 330.32 330.34 330.32 330.33 0.0K
20:26 330.34 330.35 330.32 330.34 0.0K
20:27 330.34 330.38 330.34 330.38 0.0K
20:28 330.37 330.42 330.37 330.40 0.0K
20:29 330.39 330.41 330.39 330.40 0.0K
20:30 330.40 330.42 330.38 330.42 0.0K
20:31 330.41 330.42 330.39 330.40 0.0K
20:32 330.40 330.42 330.40 330.41 0.0K
20:33 330.42 330.43 330.40 330.42 0.0K
20:34 330.42 330.48 330.42 330.48 0.0K
20:35 330.47 330.47 330.44 330.45 0.0K
20:36 330.45 330.47 330.45 330.47 0.0K
20:37 330.46 330.46 330.45 330.45 0.0K
20:38 330.44 330.45 330.41 330.41 0.0K
20:39 330.40 330.48 330.40 330.45 0.0K
20:40 330.47 330.48 330.45 330.45 0.0K
20:41 330.46 330.46 330.43 330.43 0.0K
20:42 330.44 330.45 330.42 330.42 0.0K
20:43 330.42 330.44 330.42 330.43 0.0K
20:44 330.43 330.43 330.40 330.40 0.0K
20:45 330.41 330.41 330.39 330.39 0.0K
20:46 330.38 330.39 330.38 330.39 0.0K
20:47 330.39 330.40 330.38 330.38 0.0K
20:48 330.38 330.40 330.38 330.39 0.0K
20:49 330.39 330.42 330.39 330.40 0.0K
20:50 330.40 330.44 330.40 330.42 0.0K
20:51 330.43 330.44 330.43 330.43 0.0K
20:52 330.43 330.44 330.42 330.43 0.0K
20:53 330.42 330.45 330.42 330.42 0.0K
20:54 330.42 330.53 330.41 330.50 0.0K
20:55 330.50 330.50 330.45 330.45 0.0K
20:56 330.46 330.50 330.46 330.50 0.0K
20:57 330.49 330.50 330.47 330.50 0.0K
20:58 330.50 330.53 330.50 330.53 0.0K
20:59 330.52 330.54 330.51 330.53 0.0K
21:00 330.54 330.54 330.50 330.53 0.0K
21:01 330.53 330.53 330.50 330.53 0.0K
21:02 330.54 330.60 330.54 330.59 0.0K
21:03 330.62 330.63 330.58 330.62 0.0K
21:04 330.61 330.65 330.61 330.64 0.0K
21:05 330.63 330.68 330.63 330.64 0.0K
21:06 330.65 330.65 330.62 330.64 0.0K
21:07 330.64 330.66 330.64 330.64 0.0K
21:08 330.64 330.66 330.62 330.62 0.0K
21:09 330.63 330.63 330.60 330.60 0.0K
21:10 330.51 330.59 330.51 330.53 0.0K
21:11 330.54 330.56 330.53 330.54 0.0K
21:12 330.54 330.56 330.52 330.53 0.0K
21:13 330.53 330.56 330.50 330.54 0.0K
21:14 330.54 330.60 330.53 330.60 0.0K
21:15 330.60 330.60 330.48 330.53 0.0K
21:16 330.52 330.59 330.52 330.58 0.0K
21:17 330.58 330.59 330.55 330.58 0.0K
21:18 330.57 330.57 330.50 330.50 0.0K
21:19 330.53 330.59 330.51 330.59 0.0K
21:20 330.58 330.62 330.58 330.62 0.0K
21:21 330.63 330.63 330.59 330.61 0.0K
21:22 330.61 330.62 330.54 330.60 0.0K
21:23 330.59 330.60 330.55 330.56 0.0K
21:24 330.56 330.57 330.49 330.51 0.0K
21:25 330.49 330.56 330.48 330.54 0.0K
21:26 330.51 330.62 330.50 330.62 0.0K
21:27 330.60 330.61 330.57 330.59 0.0K
21:28 330.57 330.61 330.57 330.60 0.0K
21:29 330.62 330.62 330.57 330.59 0.0K
21:30 330.60 330.60 330.39 330.44 0.0K
21:31 330.45 330.48 330.42 330.43 0.0K
21:32 330.44 330.48 330.43 330.47 0.0K
21:33 330.46 330.46 330.42 330.45 0.0K
21:34 330.44 330.45 330.40 330.42 0.0K
21:35 330.43 330.48 330.39 330.47 0.0K
21:36 330.46 330.52 330.45 330.49 0.0K
21:37 330.49 330.50 330.47 330.49 0.0K
21:38 330.50 330.50 330.45 330.46 0.0K
21:39 330.46 330.50 330.42 330.49 0.0K
21:40 330.48 330.48 330.42 330.45 0.0K
21:41 330.44 330.49 330.44 330.47 0.0K
21:42 330.47 330.47 330.44 330.44 0.0K
21:43 330.45 330.54 330.45 330.54 0.0K
21:44 330.54 330.56 330.51 330.53 0.0K
21:45 330.53 330.53 330.42 330.42 0.0K
21:46 330.43 330.54 330.43 330.54 0.0K
21:47 330.53 330.54 330.50 330.51 0.0K
21:48 330.51 330.55 330.50 330.52 0.0K
21:49 330.53 330.54 330.49 330.49 0.0K
21:50 330.51 330.56 330.49 330.54 0.0K
21:51 330.54 330.55 330.53 330.54 0.0K
21:52 330.54 330.57 330.53 330.53 0.0K
21:53 330.54 330.54 330.50 330.51 0.0K
21:54 330.51 330.52 330.48 330.49 0.0K
21:55 330.47 330.50 330.47 330.48 0.0K
21:56 330.48 330.52 330.48 330.51 0.0K
21:57 330.51 330.53 330.50 330.53 0.0K
21:58 330.53 330.57 330.51 330.55 0.0K
21:59 330.55 330.55 330.53 330.55 0.0K
22:00 330.54 330.60 330.54 330.58 0.0K
22:01 330.59 330.59 330.55 330.58 0.0K
22:02 330.58 330.59 330.56 330.56 0.0K
22:03 330.57 330.60 330.55 330.59 0.0K
22:04 330.59 330.60 330.55 330.56 0.0K
22:05 330.56 330.57 330.55 330.55 0.0K
22:06 330.55 330.56 330.53 330.54 0.0K
22:07 330.54 330.58 330.54 330.56 0.0K
22:08 330.56 330.57 330.51 330.55 0.0K
22:09 330.57 330.57 330.51 330.52 0.0K
22:10 330.53 330.55 330.53 330.53 0.0K
22:11 330.53 330.56 330.52 330.55 0.0K
22:12 330.55 330.55 330.49 330.50 0.0K
22:13 330.50 330.51 330.49 330.51 0.0K
22:14 330.52 330.52 330.49 330.51 0.0K
22:15 330.52 330.53 330.49 330.49 0.0K
22:16 330.51 330.51 330.49 330.49 0.0K
22:17 330.50 330.50 330.46 330.47 0.0K
22:18 330.47 330.49 330.46 330.47 0.0K
22:19 330.46 330.47 330.44 330.45 0.0K
22:20 330.47 330.54 330.46 330.53 0.0K
22:21 330.53 330.55 330.51 330.54 0.0K
22:22 330.54 330.59 330.54 330.59 0.0K
22:23 330.59 330.60 330.57 330.57 0.0K
22:24 330.56 330.60 330.56 330.59 0.0K
22:25 330.59 330.60 330.58 330.58 0.0K
22:26 330.58 330.65 330.58 330.64 0.0K
22:27 330.64 330.66 330.63 330.64 0.0K
22:28 330.64 330.64 330.62 330.62 0.0K
22:29 330.62 330.63 330.61 330.61 0.0K
22:30 330.62 330.63 330.61 330.63 0.0K
22:31 330.62 330.65 330.60 330.63 0.0K
22:32 330.63 330.64 330.60 330.61 0.0K
22:33 330.64 330.64 330.63 330.63 0.0K
22:34 330.62 330.65 330.59 330.64 0.0K
22:35 330.64 330.70 330.64 330.68 0.0K
22:36 330.68 330.69 330.64 330.65 0.0K
22:37 330.65 330.66 330.64 330.64 0.0K
22:38 330.64 330.64 330.62 330.62 0.0K
22:39 330.62 330.62 330.60 330.62 0.0K
22:40 330.66 330.66 330.59 330.60 0.0K
22:41 330.59 330.60 330.57 330.58 0.0K
22:42 330.58 330.58 330.57 330.58 0.0K
22:43 330.58 330.59 330.56 330.56 0.0K
22:44 330.57 330.58 330.56 330.58 0.0K
22:45 330.59 330.59 330.55 330.55 0.0K
22:46 330.54 330.59 330.53 330.58 0.0K
22:47 330.58 330.63 330.58 330.62 0.0K
22:48 330.60 330.67 330.60 330.67 0.0K
22:49 330.67 330.72 330.64 330.70 0.0K
22:50 330.69 330.71 330.65 330.66 0.0K
22:51 330.64 330.66 330.63 330.66 0.0K
22:52 330.65 330.70 330.65 330.69 0.0K
22:53 330.68 330.68 330.66 330.66 0.0K
22:54 330.66 330.68 330.65 330.66 0.0K
22:55 330.66 330.67 330.64 330.66 0.0K
22:56 330.64 330.64 330.60 330.62 0.0K
22:57 330.62 330.64 330.59 330.60 0.0K
22:58 330.58 330.61 330.55 330.58 0.0K
22:59 330.58 330.62 330.58 330.59 0.0K
23:00 330.60 330.66 330.55 330.55 0.0K
23:01 330.54 330.56 330.53 330.54 0.0K
23:02 330.54 330.62 330.54 330.59 0.0K
23:03 330.58 330.61 330.58 330.59 0.0K
23:04 330.59 330.59 330.56 330.57 0.0K
23:05 330.57 330.61 330.56 330.61 0.0K
23:06 330.59 330.61 330.59 330.60 0.0K
23:07 330.60 330.61 330.58 330.60 0.0K
23:08 330.62 330.62 330.58 330.58 0.0K
23:09 330.59 330.60 330.58 330.59 0.0K
23:10 330.59 330.59 330.57 330.58 0.0K
23:11 330.58 330.58 330.57 330.57 0.0K
23:12 330.57 330.57 330.56 330.57 0.0K
23:13 330.57 330.57 330.56 330.56 0.0K
23:14 330.56 330.58 330.56 330.58 0.0K
23:15 330.57 330.58 330.56 330.57 0.0K
23:16 330.58 330.59 330.56 330.58 0.0K
23:17 330.58 330.58 330.58 330.58 0.0K
23:18 330.58 330.65 330.58 330.65 0.0K
23:19 330.65 330.67 330.64 330.65 0.0K
23:20 330.66 330.66 330.60 330.64 0.0K
23:21 330.64 330.66 330.63 330.63 0.0K
23:22 330.63 330.65 330.63 330.64 0.0K
23:23 330.64 330.66 330.62 330.64 0.0K
23:24 330.64 330.65 330.62 330.63 0.0K
23:25 330.63 330.64 330.61 330.63 0.0K
23:26 330.62 330.63 330.59 330.59 0.0K
23:27 330.59 330.62 330.51 330.54 0.0K
23:28 330.53 330.54 330.51 330.53 0.0K
23:29 330.53 330.53 330.50 330.51 0.0K
23:30 330.51 330.51 330.47 330.47 0.0K
23:31 330.47 330.47 330.44 330.44 0.0K
23:32 330.44 330.51 330.44 330.51 0.0K
23:33 330.51 330.51 330.48 330.48 0.0K
23:34 330.47 330.47 330.46 330.46 0.0K
23:35 330.46 330.48 330.46 330.46 0.0K
23:36 330.46 330.46 330.45 330.45 0.0K
23:37 330.45 330.47 330.44 330.46 0.0K
23:38 330.46 330.48 330.46 330.47 0.0K
23:39 330.47 330.51 330.47 330.51 0.0K
23:40 330.49 330.51 330.49 330.50 0.0K
23:41 330.51 330.51 330.48 330.49 0.0K
23:42 330.49 330.49 330.46 330.46 0.0K
23:43 330.46 330.47 330.45 330.46 0.0K
23:44 330.45 330.45 330.44 330.45 0.0K
23:45 330.45 330.45 330.43 330.43 0.0K
23:46 330.45 330.45 330.42 330.43 0.0K
23:47 330.43 330.44 330.43 330.43 0.0K
23:48 330.43 330.44 330.42 330.44 0.0K
23:49 330.44 330.49 330.44 330.48 0.0K
23:50 330.51 330.54 330.50 330.52 0.0K
23:51 330.52 330.55 330.51 330.52 0.0K
23:52 330.52 330.52 330.50 330.51 0.0K
23:53 330.52 330.53 330.51 330.52 0.0K
23:54 330.52 330.52 330.48 330.50 0.0K
23:55 330.49 330.52 330.49 330.52 0.0K
23:56 330.52 330.53 330.52 330.52 0.0K
23:57 330.52 330.52 330.51 330.51 0.0K
23:58 330.52 330.54 330.51 330.54 0.0K
23:59 330.53 330.53 330.51 330.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available