| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 395.22 | 397.84 | 393.26 | 397.35 | 0.0M |
| 2024-12-30 | 394.11 | 396.75 | 393.24 | 395.05 | 0.0M |
| 2024-12-27 | 394.35 | 395.43 | 393.42 | 393.59 | 0.0M |
| 2024-12-26 | 395.17 | 395.76 | 393.72 | 394.02 | 0.0M |
| 2024-12-25 | 394.83 | 395.28 | 394.81 | 394.81 | 0.0M |
| 2024-12-24 | 396.20 | 397.40 | 394.08 | 394.87 | 0.0M |
| 2024-12-23 | 396.95 | 399.54 | 395.72 | 395.99 | 0.0M |
| 2024-12-20 | 400.02 | 401.05 | 395.36 | 396.61 | 0.0M |
| 2024-12-19 | 399.66 | 400.84 | 396.51 | 399.80 | 0.0M |
| 2024-12-18 | 390.26 | 399.87 | 389.29 | 398.93 | 0.0M |
| 2024-12-17 | 388.91 | 390.86 | 388.09 | 390.10 | 0.0M |
| 2024-12-16 | 389.25 | 390.83 | 387.89 | 388.63 | 0.0M |
| 2024-12-13 | 391.25 | 392.29 | 387.90 | 388.77 | 0.0M |
| 2024-12-12 | 390.48 | 391.63 | 388.53 | 391.04 | 0.0M |
| 2024-12-11 | 389.63 | 392.16 | 388.24 | 390.23 | 0.0M |
| 2024-12-10 | 390.28 | 391.36 | 389.13 | 389.38 | 0.0M |
| 2024-12-09 | 391.60 | 393.32 | 388.30 | 390.11 | 0.0M |
| 2024-12-06 | 390.04 | 393.16 | 389.35 | 391.33 | 0.0M |
| 2024-12-05 | 393.34 | 393.97 | 388.55 | 389.71 | 0.0M |
| 2024-12-04 | 394.35 | 395.81 | 392.15 | 393.13 | 0.0M |
| 2024-12-03 | 394.78 | 395.93 | 392.63 | 394.16 | 0.0M |
| 2024-12-02 | 390.32 | 396.82 | 390.32 | 394.59 | 0.0M |
| 2024-11-29 | 391.61 | 393.26 | 388.81 | 390.01 | 0.0M |
| 2024-11-28 | 390.84 | 394.05 | 390.17 | 391.43 | 0.0M |
| 2024-11-27 | 391.23 | 392.34 | 388.86 | 390.68 | 0.0M |
| 2024-11-26 | 390.04 | 393.19 | 388.90 | 391.03 | 0.0M |
| 2024-11-25 | 395.02 | 395.02 | 388.82 | 389.76 | 0.0M |
| 2024-11-22 | 392.63 | 398.01 | 391.28 | 394.79 | 0.0M |
| 2024-11-21 | 388.76 | 393.28 | 388.12 | 392.45 | 0.0M |
| 2024-11-20 | 385.30 | 390.14 | 384.53 | 388.52 | 0.0M |
| 2024-11-19 | 383.54 | 387.39 | 382.95 | 385.07 | 0.0M |
| 2024-11-18 | 387.23 | 388.69 | 383.22 | 383.21 | 0.0M |
| 2024-11-15 | 386.04 | 388.32 | 383.26 | 387.13 | 0.0M |
| 2024-11-14 | 386.16 | 389.19 | 383.66 | 385.93 | 0.0M |
| 2024-11-13 | 386.67 | 388.09 | 382.80 | 386.07 | 0.0M |
| 2024-11-12 | 385.16 | 388.07 | 384.30 | 386.46 | 0.0M |
| 2024-11-11 | 379.86 | 386.63 | 379.42 | 384.95 | 0.0M |
| 2024-11-08 | 374.51 | 380.94 | 374.24 | 379.61 | 0.0M |
| 2024-11-07 | 382.01 | 382.74 | 373.02 | 374.26 | 0.0M |
| 2024-11-06 | 374.53 | 385.02 | 373.48 | 381.81 | 0.0M |
| 2024-11-05 | 375.15 | 376.48 | 374.10 | 373.96 | 0.0M |
| 2024-11-04 | 375.10 | 375.95 | 373.32 | 374.94 | 0.0M |
| 2024-11-01 | 375.08 | 377.24 | 374.06 | 376.70 | 0.0M |
| 2024-10-31 | 375.52 | 377.42 | 374.80 | 374.94 | 0.0M |
| 2024-10-30 | 374.67 | 378.05 | 372.95 | 375.30 | 0.0M |
| 2024-10-29 | 373.80 | 376.44 | 373.42 | 374.66 | 0.0M |
| 2024-10-28 | 374.54 | 374.83 | 373.29 | 373.80 | 0.0M |
| 2024-10-25 | 372.15 | 374.78 | 371.82 | 374.27 | 0.0M |
| 2024-10-24 | 373.73 | 374.39 | 371.99 | 371.83 | 0.0M |
| 2024-10-23 | 370.72 | 374.63 | 370.07 | 373.61 | 0.0M |
| 2024-10-22 | 371.18 | 371.48 | 369.46 | 370.45 | 0.0M |
| 2024-10-21 | 368.74 | 371.56 | 367.94 | 370.98 | 0.0M |
| 2024-10-18 | 369.53 | 370.07 | 367.72 | 368.00 | 0.0M |
| 2024-10-17 | 369.40 | 370.99 | 367.74 | 369.28 | 0.0M |
| 2024-10-16 | 367.46 | 370.02 | 366.85 | 369.21 | 0.0M |
| 2024-10-15 | 367.42 | 368.63 | 366.40 | 367.27 | 0.0M |
| 2024-10-14 | 366.96 | 368.17 | 365.85 | 367.20 | 0.0M |
| 2024-10-11 | 366.71 | 367.57 | 365.84 | 366.64 | 0.0M |
| 2024-10-10 | 364.77 | 368.24 | 364.31 | 366.51 | 0.0M |
| 2024-10-09 | 363.89 | 365.27 | 363.27 | 364.48 | 0.0M |
| 2024-10-08 | 366.29 | 366.57 | 363.15 | 363.52 | 0.0M |
| 2024-10-07 | 365.63 | 367.18 | 365.27 | 366.16 | 0.0M |
| 2024-10-04 | 364.06 | 366.95 | 363.57 | 365.52 | 0.0M |
| 2024-10-03 | 362.27 | 364.87 | 361.50 | 363.81 | 0.0M |
| 2024-10-02 | 359.34 | 363.25 | 359.07 | 362.07 | 0.0M |
| 2024-10-01 | 356.71 | 360.54 | 356.10 | 359.21 | 0.0M |
| 2024-09-30 | 355.68 | 357.49 | 354.29 | 356.52 | 0.0M |
| 2024-09-27 | 354.57 | 356.84 | 353.88 | 355.23 | 0.0M |
| 2024-09-26 | 355.09 | 356.41 | 353.89 | 354.36 | 0.0M |
| 2024-09-25 | 352.73 | 355.66 | 351.63 | 354.81 | 0.0M |
| 2024-09-24 | 355.31 | 355.79 | 352.49 | 352.49 | 0.0M |
| 2024-09-23 | 352.32 | 355.97 | 351.86 | 355.10 | 0.0M |
| 2024-09-20 | 353.17 | 353.67 | 351.52 | 351.86 | 0.0M |
| 2024-09-19 | 354.68 | 356.72 | 352.77 | 352.87 | 0.0M |
| 2024-09-18 | 354.97 | 355.47 | 352.35 | 354.33 | 0.0M |
| 2024-09-17 | 354.08 | 355.34 | 353.42 | 354.87 | 0.0M |
| 2024-09-16 | 356.48 | 356.80 | 353.31 | 353.97 | 0.0M |
| 2024-09-13 | 357.04 | 357.39 | 355.66 | 356.06 | 0.0M |
| 2024-09-12 | 359.71 | 360.71 | 356.87 | 356.79 | 0.0M |
| 2024-09-11 | 360.27 | 360.73 | 358.41 | 359.48 | 0.0M |
| 2024-09-10 | 359.55 | 360.72 | 359.08 | 359.89 | 0.0M |
| 2024-09-09 | 355.38 | 360.09 | 354.79 | 359.22 | 0.0M |
| 2024-09-06 | 353.92 | 356.93 | 353.23 | 354.78 | 0.0M |
| 2024-09-05 | 354.86 | 355.27 | 352.72 | 353.74 | 0.0M |
| 2024-09-04 | 356.91 | 357.01 | 354.11 | 354.66 | 0.0M |
| 2024-09-03 | 354.79 | 357.70 | 354.38 | 356.62 | 0.0M |
| 2024-09-02 | 355.61 | 356.08 | 354.13 | 354.55 | 0.0M |
| 2024-08-30 | 354.59 | 355.78 | 353.60 | 355.33 | 0.0M |
| 2024-08-29 | 353.70 | 355.64 | 352.69 | 354.46 | 0.0M |
| 2024-08-28 | 351.45 | 354.63 | 351.07 | 353.47 | 0.0M |
| 2024-08-27 | 353.35 | 353.89 | 351.24 | 351.27 | 0.0M |
| 2024-08-26 | 351.53 | 354.49 | 351.12 | 353.04 | 0.0M |
| 2024-08-23 | 354.18 | 354.88 | 351.11 | 351.44 | 0.0M |
| 2024-08-22 | 352.07 | 355.24 | 351.60 | 354.09 | 0.0M |
| 2024-08-21 | 353.31 | 354.62 | 351.39 | 351.79 | 0.0M |
| 2024-08-20 | 355.69 | 356.51 | 352.80 | 352.92 | 0.0M |
| 2024-08-19 | 357.88 | 358.48 | 355.45 | 355.41 | 0.0M |
| 2024-08-16 | 360.58 | 360.78 | 357.60 | 357.71 | 0.0M |
| 2024-08-15 | 358.82 | 360.84 | 357.89 | 360.48 | 0.0M |
| 2024-08-14 | 357.87 | 358.96 | 356.29 | 358.62 | 0.0M |
| 2024-08-13 | 360.54 | 360.95 | 357.44 | 357.63 | 0.0M |
| 2024-08-12 | 361.56 | 362.15 | 359.34 | 360.25 | 0.0M |
| 2024-08-09 | 363.05 | 363.51 | 360.63 | 360.85 | 0.0M |
| 2024-08-08 | 364.38 | 364.62 | 362.23 | 362.80 | 0.0M |
| 2024-08-07 | 364.11 | 365.43 | 363.72 | 363.93 | 0.0M |
| 2024-08-06 | 362.45 | 365.01 | 361.67 | 363.91 | 0.0M |
| 2024-08-05 | 364.26 | 366.21 | 361.06 | 362.07 | 0.0M |
| 2024-08-02 | 367.18 | 367.96 | 363.35 | 364.33 | 0.0M |
| 2024-08-01 | 363.98 | 367.76 | 363.48 | 366.99 | 0.0M |
| 2024-07-31 | 365.44 | 366.80 | 363.43 | 363.63 | 0.0M |
| 2024-07-30 | 363.21 | 366.16 | 362.52 | 365.24 | 0.0M |
| 2024-07-29 | 359.94 | 364.64 | 359.37 | 363.00 | 0.0M |
| 2024-07-26 | 361.93 | 362.16 | 358.97 | 359.89 | 0.0M |
| 2024-07-25 | 362.88 | 364.53 | 360.96 | 361.73 | 0.0M |
| 2024-07-24 | 359.65 | 363.23 | 359.36 | 362.68 | 0.0M |
| 2024-07-23 | 357.67 | 361.18 | 357.29 | 359.28 | 0.0M |
| 2024-07-22 | 359.00 | 359.53 | 357.03 | 357.48 | 0.0M |
| 2024-07-19 | 358.71 | 359.75 | 358.19 | 358.52 | 0.0M |
| 2024-07-18 | 357.46 | 359.13 | 356.12 | 358.43 | 0.0M |
| 2024-07-17 | 359.78 | 360.35 | 356.96 | 357.21 | 0.0M |
| 2024-07-16 | 359.24 | 361.60 | 358.25 | 359.57 | 0.0M |
| 2024-07-15 | 359.77 | 361.59 | 357.56 | 359.00 | 0.0M |
| 2024-07-12 | 362.55 | 362.95 | 358.93 | 359.06 | 0.0M |
| 2024-07-11 | 363.45 | 364.19 | 360.06 | 362.24 | 0.0M |
| 2024-07-10 | 364.26 | 364.91 | 361.76 | 363.11 | 0.0M |
| 2024-07-09 | 364.54 | 366.63 | 363.85 | 363.77 | 0.0M |
| 2024-07-08 | 363.38 | 365.07 | 361.65 | 364.30 | 0.0M |
| 2024-07-05 | 363.51 | 363.94 | 361.61 | 361.78 | 0.0M |
| 2024-07-04 | 365.80 | 366.38 | 363.09 | 363.23 | 0.0M |
| 2024-07-03 | 367.47 | 368.15 | 364.70 | 365.35 | 0.0M |
| 2024-07-02 | 367.46 | 370.33 | 367.19 | 367.26 | 0.0M |
| 2024-07-01 | 368.58 | 368.78 | 364.70 | 367.25 | 0.0M |
| 2024-06-28 | 370.41 | 371.34 | 368.07 | 368.58 | 0.0M |
| 2024-06-27 | 371.33 | 372.22 | 369.62 | 370.13 | 0.0M |
| 2024-06-26 | 369.43 | 371.99 | 368.91 | 371.04 | 0.0M |
| 2024-06-25 | 368.24 | 370.82 | 366.82 | 369.20 | 0.0M |
| 2024-06-24 | 370.94 | 371.68 | 366.69 | 368.13 | 0.0M |
| 2024-06-21 | 370.81 | 373.01 | 369.91 | 370.41 | 0.0M |
| 2024-06-20 | 368.28 | 371.17 | 367.83 | 370.61 | 0.0M |
| 2024-06-19 | 367.39 | 369.83 | 366.47 | 367.86 | 0.0M |
| 2024-06-18 | 368.64 | 370.82 | 366.12 | 367.17 | 0.0M |
| 2024-06-17 | 372.20 | 372.83 | 368.40 | 368.37 | 0.0M |
| 2024-06-14 | 369.47 | 373.72 | 368.99 | 371.99 | 0.0M |
| 2024-06-13 | 365.44 | 370.13 | 364.72 | 369.29 | 0.0M |
| 2024-06-12 | 367.93 | 368.40 | 363.18 | 365.23 | 0.0M |
| 2024-06-11 | 365.05 | 368.79 | 364.46 | 367.73 | 0.0M |
| 2024-06-10 | 362.36 | 367.77 | 362.02 | 364.71 | 0.0M |
| 2024-06-07 | 357.76 | 362.68 | 356.48 | 362.11 | 0.0M |
| 2024-06-06 | 359.43 | 360.59 | 357.32 | 357.51 | 0.0M |
| 2024-06-05 | 361.38 | 361.73 | 358.68 | 359.04 | 0.0M |
| 2024-06-04 | 357.88 | 361.65 | 357.24 | 361.15 | 0.0M |
| 2024-06-03 | 359.21 | 361.69 | 357.80 | 357.57 | 0.0M |
| 2024-05-31 | 359.47 | 360.63 | 357.16 | 358.77 | 0.0M |
| 2024-05-30 | 359.45 | 361.03 | 358.23 | 359.18 | 0.0M |
| 2024-05-29 | 354.19 | 359.77 | 353.56 | 359.23 | 0.0M |
| 2024-05-28 | 354.17 | 354.57 | 351.58 | 354.00 | 0.0M |
| 2024-05-27 | 354.08 | 355.21 | 353.57 | 353.97 | 0.0M |
| 2024-05-24 | 357.02 | 357.96 | 353.41 | 353.79 | 0.0M |
| 2024-05-23 | 357.66 | 358.70 | 356.03 | 356.84 | 0.0M |
| 2024-05-22 | 355.15 | 358.75 | 354.54 | 357.42 | 0.0M |
| 2024-05-21 | 355.46 | 355.80 | 354.04 | 354.95 | 0.0M |
| 2024-05-20 | 356.22 | 356.58 | 354.51 | 355.24 | 0.0M |
| 2024-05-17 | 355.97 | 358.14 | 355.40 | 355.83 | 0.0M |
| 2024-05-16 | 354.23 | 356.40 | 353.78 | 355.77 | 0.0M |
| 2024-05-15 | 356.50 | 357.10 | 354.05 | 354.12 | 0.0M |
| 2024-05-14 | 358.56 | 359.25 | 356.06 | 356.24 | 0.0M |
| 2024-05-13 | 359.91 | 360.63 | 357.73 | 358.36 | 0.0M |
| 2024-05-10 | 359.90 | 360.54 | 358.66 | 359.84 | 0.0M |
| 2024-05-09 | 361.73 | 362.37 | 359.42 | 359.72 | 0.0M |
| 2024-05-08 | 361.90 | 362.95 | 361.10 | 361.41 | 0.0M |
| 2024-05-07 | 360.77 | 362.32 | 360.32 | 361.69 | 0.0M |
| 2024-05-06 | 361.77 | 362.61 | 360.10 | 360.63 | 0.0M |
| 2024-05-03 | 363.09 | 363.48 | 359.49 | 361.54 | 0.0M |
| 2024-05-02 | 364.05 | 365.01 | 362.76 | 362.78 | 0.0M |
| 2024-05-01 | 366.85 | 367.56 | 362.97 | 363.74 | 0.0M |
| 2024-04-30 | 364.98 | 367.12 | 363.80 | 366.65 | 0.0M |
| 2024-04-29 | 367.04 | 367.37 | 364.56 | 364.75 | 0.0M |
| 2024-04-26 | 366.02 | 368.32 | 365.09 | 366.58 | 0.0M |
| 2024-04-25 | 368.29 | 369.39 | 365.58 | 365.81 | 0.0M |
| 2024-04-24 | 367.33 | 369.05 | 366.80 | 368.08 | 0.0M |
| 2024-04-23 | 370.10 | 371.18 | 366.95 | 367.18 | 0.0M |
| 2024-04-22 | 369.95 | 371.55 | 368.78 | 369.82 | 0.0M |
| 2024-04-19 | 370.46 | 373.27 | 368.73 | 369.46 | 0.0M |
| 2024-04-18 | 368.28 | 370.66 | 366.54 | 370.26 | 0.0M |
| 2024-04-17 | 372.19 | 372.81 | 367.68 | 368.03 | 0.0M |
| 2024-04-16 | 370.87 | 373.15 | 370.26 | 371.98 | 0.0M |
| 2024-04-15 | 368.91 | 371.47 | 367.16 | 370.66 | 0.0M |
| 2024-04-12 | 363.31 | 370.38 | 362.99 | 368.91 | 0.0M |
| 2024-04-11 | 364.20 | 364.63 | 361.84 | 363.11 | 0.0M |
| 2024-04-10 | 359.61 | 365.09 | 357.87 | 364.00 | 0.0M |
| 2024-04-09 | 359.05 | 360.17 | 357.42 | 359.41 | 0.0M |
| 2024-04-08 | 359.59 | 361.33 | 358.35 | 358.84 | 0.0M |
| 2024-04-05 | 361.78 | 362.56 | 358.86 | 359.76 | 0.0M |
| 2024-04-04 | 362.34 | 362.85 | 359.13 | 361.57 | 0.0M |
| 2024-04-03 | 366.54 | 366.95 | 361.84 | 362.16 | 0.0M |
| 2024-04-02 | 367.75 | 368.79 | 365.95 | 366.32 | 0.0M |
| 2024-04-01 | 365.42 | 368.65 | 364.75 | 367.53 | 0.0M |
| 2024-03-29 | 365.13 | 365.97 | 364.22 | 364.42 | 0.0M |
| 2024-03-28 | 364.62 | 367.48 | 364.42 | 364.82 | 0.0M |
| 2024-03-27 | 365.15 | 365.99 | 363.72 | 364.40 | 0.0M |
| 2024-03-26 | 366.43 | 366.65 | 363.57 | 365.05 | 0.0M |
| 2024-03-25 | 367.90 | 368.26 | 365.27 | 366.19 | 0.0M |
| 2024-03-22 | 363.62 | 368.60 | 362.80 | 367.54 | 0.0M |
| 2024-03-21 | 360.30 | 363.92 | 359.65 | 363.37 | 0.0M |
| 2024-03-20 | 363.13 | 365.45 | 360.09 | 360.02 | 0.0M |
| 2024-03-19 | 363.13 | 365.28 | 362.75 | 362.85 | 0.0M |
| 2024-03-18 | 360.86 | 363.66 | 360.20 | 362.90 | 0.0M |
| 2024-03-15 | 363.59 | 364.10 | 360.44 | 360.32 | 0.0M |
| 2024-03-14 | 361.74 | 364.04 | 359.81 | 363.34 | 0.0M |
| 2024-03-13 | 365.10 | 365.87 | 360.97 | 361.64 | 0.0M |
| 2024-03-12 | 361.10 | 366.31 | 360.51 | 364.87 | 0.0M |
| 2024-03-11 | 360.07 | 362.31 | 359.72 | 360.90 | 0.0M |
| 2024-03-08 | 361.06 | 362.20 | 358.13 | 360.15 | 0.0M |
| 2024-03-07 | 361.51 | 363.84 | 360.87 | 360.82 | 0.0M |
| 2024-03-06 | 362.72 | 363.29 | 360.24 | 361.26 | 0.0M |
| 2024-03-05 | 364.61 | 365.48 | 361.60 | 362.52 | 0.0M |
| 2024-03-04 | 363.65 | 364.97 | 362.59 | 364.49 | 0.0M |
| 2024-03-01 | 363.28 | 364.86 | 362.56 | 363.40 | 0.0M |
| 2024-02-29 | 362.96 | 363.98 | 361.38 | 363.02 | 0.0M |
| 2024-02-28 | 360.46 | 364.07 | 360.15 | 362.71 | 0.0M |
| 2024-02-27 | 358.82 | 360.89 | 357.79 | 360.17 | 0.0M |
| 2024-02-26 | 359.26 | 360.18 | 358.24 | 358.48 | 0.0M |
| 2024-02-23 | 358.37 | 359.79 | 357.75 | 359.07 | 0.0M |
| 2024-02-22 | 357.94 | 359.03 | 354.97 | 358.13 | 0.0M |
| 2024-02-21 | 358.78 | 359.94 | 357.63 | 357.75 | 0.0M |
| 2024-02-20 | 360.89 | 361.80 | 357.88 | 358.42 | 0.0M |
| 2024-02-19 | 361.02 | 361.74 | 359.94 | 360.23 | 0.0M |
| 2024-02-16 | 361.16 | 363.26 | 360.73 | 360.72 | 0.0M |
| 2024-02-15 | 362.34 | 362.98 | 360.07 | 360.95 | 0.0M |
| 2024-02-14 | 361.50 | 363.69 | 360.94 | 362.11 | 0.0M |
| 2024-02-13 | 359.13 | 362.66 | 358.11 | 361.13 | 0.0M |
| 2024-02-12 | 358.83 | 360.27 | 358.20 | 358.91 | 0.0M |
| 2024-02-09 | 360.57 | 361.63 | 358.46 | 358.51 | 0.0M |
| 2024-02-08 | 360.41 | 361.11 | 358.95 | 360.29 | 0.0M |
| 2024-02-07 | 359.16 | 361.30 | 358.51 | 360.13 | 0.0M |
| 2024-02-06 | 359.85 | 361.46 | 358.18 | 358.92 | 0.0M |
| 2024-02-05 | 355.97 | 360.82 | 355.76 | 359.56 | 0.0M |
| 2024-02-02 | 352.01 | 356.59 | 351.17 | 355.72 | 0.0M |
| 2024-02-01 | 354.60 | 356.85 | 351.73 | 351.73 | 0.0M |
| 2024-01-31 | 356.31 | 357.88 | 352.82 | 354.32 | 0.0M |
| 2024-01-30 | 359.36 | 361.09 | 355.97 | 356.03 | 0.0M |
| 2024-01-29 | 356.56 | 361.42 | 356.56 | 359.09 | 0.0M |
| 2024-01-26 | 354.95 | 357.38 | 354.72 | 356.38 | 0.0M |
| 2024-01-25 | 355.88 | 356.56 | 353.23 | 354.65 | 0.0M |
| 2024-01-24 | 355.85 | 356.32 | 352.68 | 355.59 | 0.0M |
| 2024-01-23 | 352.40 | 357.13 | 350.49 | 355.53 | 0.0M |
| 2024-01-22 | 350.65 | 352.66 | 349.79 | 352.12 | 0.0M |
| 2024-01-19 | 351.61 | 353.03 | 350.31 | 350.19 | 0.0M |
| 2024-01-18 | 349.55 | 352.63 | 348.30 | 351.33 | 0.0M |
| 2024-01-17 | 348.93 | 352.16 | 348.44 | 349.29 | 0.0M |
| 2024-01-16 | 346.17 | 349.81 | 345.71 | 348.72 | 0.0M |
| 2024-01-15 | 346.26 | 347.60 | 345.43 | 345.98 | 0.0M |
| 2024-01-12 | 345.42 | 347.05 | 344.74 | 345.70 | 0.0M |
| 2024-01-11 | 344.61 | 347.47 | 343.84 | 345.14 | 0.0M |
| 2024-01-10 | 346.89 | 347.30 | 344.30 | 344.35 | 0.0M |
| 2024-01-09 | 344.73 | 347.58 | 344.16 | 346.60 | 0.0M |
| 2024-01-08 | 345.33 | 346.37 | 343.57 | 344.42 | 0.0M |
| 2024-01-05 | 346.09 | 348.06 | 343.11 | 345.31 | 0.0M |
| 2024-01-04 | 348.06 | 348.64 | 345.21 | 345.78 | 0.0M |
| 2024-01-03 | 349.03 | 349.51 | 347.20 | 347.73 | 0.0M |
| 2024-01-02 | 346.64 | 349.35 | 346.04 | 348.92 | 0.0M |
| 2024-01-01 | 347.26 | 347.40 | 346.52 | 346.50 | 0.0M |