USD/HUF

USD/HUF
🏛️ usa →
333.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 375.06 377.76 371.84 373.18 0.0M
2022-12-29 378.35 379.06 373.73 374.73 0.0M
2022-12-28 376.52 379.62 376.19 378.03 0.0M
2022-12-27 376.29 379.53 375.02 376.19 0.0M
2022-12-26 377.00 377.35 376.15 376.00 0.0M
2022-12-23 378.12 378.73 376.14 376.54 0.0M
2022-12-22 378.72 380.11 377.17 377.74 0.0M
2022-12-21 378.56 380.10 377.29 378.46 0.0M
2022-12-20 380.17 382.37 377.67 378.27 0.0M
2022-12-19 383.33 383.97 378.59 379.97 0.0M
2022-12-16 382.49 383.77 380.25 382.99 0.0M
2022-12-15 379.01 384.65 377.99 382.14 0.0M
2022-12-14 386.01 387.07 378.44 378.73 0.0M
2022-12-13 393.92 394.72 382.59 385.71 0.0M
2022-12-12 397.30 399.58 393.12 393.61 0.0M
2022-12-09 395.95 398.06 392.65 397.05 0.0M
2022-12-08 391.23 398.96 390.58 395.75 0.0M
2022-12-07 392.44 394.55 388.96 390.95 0.0M
2022-12-06 394.27 396.15 391.54 392.14 0.0M
2022-12-05 388.82 394.71 386.56 393.83 0.0M
2022-12-02 391.62 395.76 387.39 388.72 0.0M
2022-12-01 392.99 396.25 390.68 391.19 0.0M
2022-11-30 393.04 398.48 390.56 392.70 0.0M
2022-11-29 393.11 396.34 390.55 392.53 0.0M
2022-11-28 393.63 395.28 388.38 392.78 0.0M
2022-11-25 397.31 398.57 392.24 392.59 0.0M
2022-11-24 394.52 399.70 392.23 396.94 0.0M
2022-11-23 394.10 398.63 390.61 394.19 0.0M
2022-11-22 399.11 399.52 393.91 393.73 0.0M
2022-11-21 393.74 401.69 393.55 398.76 0.0M
2022-11-18 396.80 398.31 390.87 393.54 0.0M
2022-11-17 394.20 403.13 392.52 396.31 0.0M
2022-11-16 397.86 399.11 389.78 393.78 0.0M
2022-11-15 395.76 401.60 387.23 397.67 0.0M
2022-11-14 391.34 398.25 390.99 395.44 0.0M
2022-11-11 392.95 395.66 388.63 391.20 0.0M
2022-11-10 401.77 404.88 392.28 392.80 0.0M
2022-11-09 399.39 403.92 398.50 401.58 0.0M
2022-11-08 399.67 403.31 398.12 399.11 0.0M
2022-11-07 404.16 406.41 398.27 399.33 0.0M
2022-11-04 416.28 417.24 403.57 403.87 0.0M
2022-11-03 412.72 421.06 410.52 416.07 0.0M
2022-11-02 411.66 414.07 408.72 410.14 0.0M
2022-11-01 414.26 415.01 408.80 411.47 0.0M
2022-10-31 413.39 415.50 412.03 413.94 0.0M
2022-10-28 410.39 416.00 408.46 413.20 0.0M
2022-10-27 405.55 412.35 404.46 410.09 0.0M
2022-10-26 415.60 416.63 405.17 405.22 0.0M
2022-10-25 419.36 420.95 413.25 415.40 0.0M
2022-10-24 414.15 422.07 414.15 418.97 0.0M
2022-10-21 417.55 427.84 413.43 413.99 0.0M
2022-10-20 423.17 424.39 413.96 417.34 0.0M
2022-10-19 419.44 424.94 417.37 422.82 0.0M
2022-10-18 418.42 421.39 416.21 419.24 0.0M
2022-10-17 429.62 431.21 417.69 418.12 0.0M
2022-10-14 438.38 439.43 424.35 429.37 0.0M
2022-10-13 444.97 450.17 437.75 438.04 0.0M
2022-10-12 442.69 447.67 441.20 444.70 0.0M
2022-10-11 439.54 443.35 438.22 442.51 0.0M
2022-10-10 436.07 442.27 435.26 439.16 0.0M
2022-10-07 432.72 436.99 431.13 435.52 0.0M
2022-10-06 426.12 432.96 424.22 432.27 0.0M
2022-10-05 419.78 430.03 419.42 425.81 0.0M
2022-10-04 425.94 427.11 419.07 419.32 0.0M
2022-10-03 431.44 436.44 425.69 425.72 0.0M
2022-09-30 429.13 434.19 425.80 431.54 0.0M
2022-09-29 423.93 437.43 423.62 428.92 0.0M
2022-09-28 424.66 432.47 423.05 423.70 0.0M
2022-09-27 424.54 426.15 419.51 424.38 0.0M
2022-09-26 419.29 426.19 418.60 424.30 0.0M
2022-09-23 412.16 420.26 411.36 418.76 0.0M
2022-09-22 413.91 416.09 409.03 411.96 0.0M
2022-09-21 402.34 414.40 401.04 413.58 0.0M
2022-09-20 397.87 403.25 396.11 401.98 0.0M
2022-09-19 404.09 406.32 397.48 397.53 0.0M
2022-09-16 408.85 410.10 402.73 404.00 0.0M
2022-09-15 406.41 409.72 405.48 408.53 0.0M
2022-09-14 400.64 407.21 398.86 406.09 0.0M
2022-09-13 393.05 400.88 389.31 400.45 0.0M
2022-09-12 393.66 394.00 386.67 392.93 0.0M
2022-09-09 396.92 397.38 390.14 394.86 0.0M
2022-09-08 395.26 400.42 393.57 396.38 0.0M
2022-09-07 407.55 409.41 395.03 395.06 0.0M
2022-09-06 407.19 408.61 402.46 407.19 0.0M
2022-09-05 403.57 408.73 403.23 406.80 0.0M
2022-09-02 404.06 404.55 396.96 403.30 0.0M
2022-09-01 398.59 404.81 396.89 403.63 0.0M
2022-08-31 401.56 406.47 398.13 398.16 0.0M
2022-08-30 408.43 409.35 401.14 402.79 0.0M
2022-08-29 412.89 415.88 407.04 408.22 0.0M
2022-08-26 412.53 414.53 408.47 412.67 0.0M
2022-08-25 410.70 413.60 406.59 412.29 0.0M
2022-08-24 415.33 417.39 409.24 410.31 0.0M
2022-08-23 411.51 416.89 410.67 415.20 0.0M
2022-08-22 402.80 411.69 402.57 411.32 0.0M
2022-08-19 402.83 405.98 401.39 402.53 0.0M
2022-08-18 396.22 403.84 395.33 402.63 0.0M
2022-08-17 396.76 402.00 395.14 396.06 0.0M
2022-08-16 392.86 401.35 392.17 396.43 0.0M
2022-08-15 382.68 393.61 381.84 392.67 0.0M
2022-08-12 382.64 385.18 380.50 382.72 0.0M
2022-08-11 383.54 385.40 379.53 382.34 0.0M
2022-08-10 388.75 392.68 380.03 383.15 0.0M
2022-08-09 386.68 389.63 385.00 388.43 0.0M
2022-08-08 386.73 387.64 383.65 386.47 0.0M
2022-08-05 385.43 388.90 384.19 386.23 0.0M
2022-08-04 387.88 389.84 385.03 385.30 0.0M
2022-08-03 392.14 393.34 386.81 387.51 0.0M
2022-08-02 391.15 392.79 386.50 391.77 0.0M
2022-08-01 395.55 396.10 388.74 390.95 0.0M
2022-07-29 396.55 400.14 393.73 395.14 0.0M
2022-07-28 395.46 403.96 393.81 396.23 0.0M
2022-07-27 396.52 401.56 394.48 395.23 0.0M
2022-07-26 391.02 396.90 388.52 396.34 0.0M
2022-07-25 388.90 391.65 385.45 390.82 0.0M
2022-07-22 388.98 393.82 386.87 388.54 0.0M
2022-07-21 391.54 396.16 388.57 388.75 0.0M
2022-07-20 389.22 393.21 385.18 391.06 0.0M
2022-07-19 395.86 397.04 386.45 388.83 0.0M
2022-07-18 397.49 398.55 391.69 395.66 0.0M
2022-07-15 405.09 406.81 397.18 397.25 0.0M
2022-07-14 408.40 412.20 403.89 404.89 0.0M
2022-07-13 406.20 410.41 403.62 408.11 0.0M
2022-07-12 405.34 414.62 402.28 405.84 0.0M
2022-07-11 397.60 408.85 397.22 404.94 0.0M
2022-07-08 396.35 404.35 394.14 397.32 0.0M
2022-07-07 401.84 407.97 395.36 396.10 0.0M
2022-07-06 396.96 410.09 396.11 401.48 0.0M
2022-07-05 385.75 399.54 384.62 396.76 0.0M
2022-07-04 383.50 386.60 382.61 385.31 0.0M
2022-07-01 378.13 387.45 377.90 383.30 0.0M
2022-06-30 377.37 382.84 375.99 377.88 0.0M
2022-06-29 377.64 379.33 373.92 376.99 0.0M
2022-06-28 380.16 380.96 375.40 377.42 0.0M
2022-06-27 380.20 382.57 378.41 379.73 0.0M
2022-06-24 379.80 382.05 378.72 380.12 0.0M
2022-06-23 374.57 381.29 374.00 379.42 0.0M
2022-06-22 374.60 377.72 373.48 374.35 0.0M
2022-06-21 377.92 378.18 373.42 374.32 0.0M
2022-06-20 380.96 381.59 376.13 377.77 0.0M
2022-06-17 378.01 383.27 377.52 380.79 0.0M
2022-06-16 380.65 384.13 376.31 377.52 0.0M
2022-06-15 385.41 385.52 377.15 380.25 0.0M
2022-06-14 384.91 386.80 379.70 385.04 0.0M
2022-06-13 378.56 386.60 378.19 384.65 0.0M
2022-06-10 372.33 379.69 371.19 378.09 0.0M
2022-06-09 369.10 372.58 367.27 372.07 0.0M
2022-06-08 363.46 369.51 362.71 368.84 0.0M
2022-06-07 362.16 366.00 361.87 363.26 0.0M
2022-06-06 365.91 366.07 361.21 361.77 0.0M
2022-06-03 366.87 368.90 365.10 365.43 0.0M
2022-06-02 372.48 372.79 366.65 366.43 0.0M
2022-06-01 370.05 373.15 367.85 372.13 0.0M
2022-05-31 365.66 371.46 365.11 369.85 0.0M
2022-05-30 367.15 367.72 363.43 365.39 0.0M
2022-05-27 366.54 369.34 363.01 366.99 0.0M
2022-05-26 367.75 371.32 363.22 366.23 0.0M
2022-05-25 356.68 369.71 356.36 367.33 0.0M
2022-05-24 357.28 359.37 354.64 356.48 0.0M
2022-05-23 363.67 363.69 357.10 357.08 0.0M
2022-05-20 363.55 364.93 361.80 363.72 0.0M
2022-05-19 366.83 369.11 362.52 363.35 0.0M
2022-05-18 365.93 367.14 362.36 366.52 0.0M
2022-05-17 373.82 374.76 365.47 365.68 0.0M
2022-05-16 370.34 376.09 368.53 373.60 0.0M
2022-05-13 369.01 372.18 367.72 370.23 0.0M
2022-05-12 361.27 370.33 360.17 368.76 0.0M
2022-05-11 360.58 361.66 358.41 360.90 0.0M
2022-05-10 360.16 361.30 357.71 360.32 0.0M
2022-05-09 362.00 366.29 359.04 359.96 0.0M
2022-05-06 361.45 363.65 358.82 361.91 0.0M
2022-05-05 353.51 363.25 353.17 361.25 0.0M
2022-05-04 362.15 363.20 353.04 353.10 0.0M
2022-05-03 363.64 364.61 360.64 361.95 0.0M
2022-05-02 358.51 364.61 357.58 363.50 0.0M
2022-04-29 360.43 360.84 355.34 358.60 0.0M
2022-04-28 357.92 360.95 355.24 360.08 0.0M
2022-04-27 354.92 360.22 353.81 357.66 0.0M
2022-04-26 347.52 355.39 346.15 354.68 0.0M
2022-04-25 344.20 350.23 343.33 347.30 0.0M
2022-04-22 342.01 345.32 340.55 344.29 0.0M
2022-04-21 341.56 342.76 338.72 341.86 0.0M
2022-04-20 344.66 345.59 341.22 341.26 0.0M
2022-04-19 346.23 347.55 344.12 344.45 0.0M
2022-04-18 347.71 348.88 345.17 345.89 0.0M
2022-04-15 347.59 348.95 346.98 347.46 0.0M
2022-04-14 346.21 349.96 343.93 347.18 0.0M
2022-04-13 349.07 350.00 345.90 345.86 0.0M
2022-04-12 347.83 349.96 346.15 348.76 0.0M
2022-04-11 347.47 348.92 345.27 347.43 0.0M
2022-04-08 347.79 349.11 345.23 347.33 0.0M
2022-04-07 348.39 351.29 345.87 347.41 0.0M
2022-04-06 345.32 348.77 343.56 348.23 0.0M
2022-04-05 336.42 345.76 335.66 345.12 0.0M
2022-04-04 332.94 337.26 331.96 336.22 0.0M
2022-04-01 331.98 334.12 331.60 332.57 0.0M
2022-03-31 329.30 334.31 328.18 331.56 0.0M
2022-03-30 331.35 332.10 328.40 328.98 0.0M
2022-03-29 341.26 341.87 330.08 331.02 0.0M